Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 40.93 41.61 39.27 39.57 5,523,785 -1.12(-2.76%)
Apr 29, 2009 39.44 41.23 39.32 40.70 5,663,257 +1.54(+3.94%)
Apr 28, 2009 38.37 39.77 38.04 39.15 4,092,547 +0.35(+0.90%)
Apr 27, 2009 39.26 39.59 38.51 38.80 5,485,279 -1.69(-4.18%)
Apr 24, 2009 39.00 40.81 38.78 40.49 7,166,185 +2.10(+5.48%)
Apr 23, 2009 38.23 38.92 37.75 38.39 4,289,633 +0.31(+0.82%)
Apr 22, 2009 37.98 38.96 37.57 38.08 6,006,847 -0.37(-0.96%)
Apr 21, 2009 37.23 38.72 37.07 38.44 4,506,031 +0.74(+1.97%)
Apr 20, 2009 38.74 39.19 37.50 37.70 5,818,870 -2.36(-5.90%)
Apr 17, 2009 39.68 40.34 39.23 40.06 6,005,827 +0.71(+1.80%)
Apr 16, 2009 39.22 39.71 38.28 39.35 4,422,528 +0.49(+1.25%)
Apr 15, 2009 39.94 40.17 38.32 38.87 7,496,759 -1.29(-3.20%)
Apr 14, 2009 40.00 41.54 39.72 40.15 6,613,159 -0.25(-0.61%)
Apr 13, 2009 39.00 40.78 38.30 40.40 5,666,833 +0.72(+1.81%)
Apr 09, 2009 39.44 39.87 38.98 39.68 5,750,205 +1.59(+4.17%)
Apr 08, 2009 37.70 38.67 36.63 38.09 5,664,959 +0.54(+1.44%)
Apr 07, 2009 38.32 38.49 37.29 37.55 5,981,586 -1.42(-3.63%)
Apr 06, 2009 39.31 39.82 38.37 38.97 9,662,710 -0.98(-2.46%)
Apr 03, 2009 38.77 40.39 38.23 39.95 6,612,038 +1.30(+3.38%)
Apr 02, 2009 38.47 39.41 38.41 38.65 6,984,880 +1.41(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.