Indicators

Ameren Corp (NY: AEE )

74.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.60	45.70	45.17	45.35	1,329,964	-0.28(-0.62%)
Apr 27, 2017	45.68	45.93	45.58	45.63	1,502,098	-0.11(-0.24%)
Apr 26, 2017	45.55	46.03	45.43	45.74	2,164,021	+0.07(+0.15%)
Apr 25, 2017	45.77	45.92	45.50	45.67	2,178,877	-0.29(-0.63%)
Apr 24, 2017	45.82	46.16	45.42	45.96	1,765,462	+0.28(+0.62%)
Apr 21, 2017	45.21	45.79	45.16	45.68	1,522,751	+0.46(+1.01%)
Apr 20, 2017	45.51	45.50	44.80	45.22	2,949,421	-0.29(-0.64%)
Apr 19, 2017	45.81	45.94	45.36	45.51	1,261,754	-0.37(-0.81%)
Apr 18, 2017	45.99	46.15	45.76	45.89	1,375,013	-0.07(-0.16%)
Apr 17, 2017	45.75	46.01	45.55	45.96	2,501,029	+0.36(+0.80%)
Apr 13, 2017	45.90	45.90	45.38	45.60	2,274,257	-0.33(-0.72%)
Apr 12, 2017	45.36	45.95	45.24	45.93	2,705,178	+0.50(+1.10%)
Apr 11, 2017	45.19	45.49	45.02	45.43	1,836,407	+0.07(+0.15%)
Apr 10, 2017	45.23	45.41	44.93	45.36	1,394,983	+0.16(+0.35%)
Apr 07, 2017	45.46	45.57	45.19	45.21	2,255,332	-0.16(-0.35%)
Apr 06, 2017	45.64	45.74	45.27	45.36	2,750,059	-0.28(-0.62%)
Apr 05, 2017	45.28	45.68	45.10	45.65	2,444,273	+0.27(+0.60%)
Apr 04, 2017	45.30	45.64	45.18	45.37	1,179,191	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.