Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.46 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.78	15.87	15.71	15.83	840,790	-0.06(-0.38%)
Apr 27, 2012	15.70	15.92	15.70	15.89	858,288	+0.25(+1.58%)
Apr 26, 2012	15.70	15.74	15.57	15.64	837,434	-0.06(-0.36%)
Apr 25, 2012	15.72	15.77	15.63	15.70	695,058	+0.08(+0.54%)
Apr 24, 2012	15.60	15.70	15.56	15.61	801,396	+0.04(+0.28%)
Apr 23, 2012	15.60	15.61	15.39	15.57	1,174,607	-0.18(-1.17%)
Apr 20, 2012	15.90	15.99	15.72	15.75	1,171,208	-0.08(-0.53%)
Apr 19, 2012	15.89	16.00	15.77	15.84	1,111,897	-0.06(-0.40%)
Apr 18, 2012	15.84	16.00	15.77	15.90	1,382,069	+0.02(+0.12%)
Apr 17, 2012	16.00	16.00	15.82	15.88	1,015,962	+0.10(+0.64%)
Apr 16, 2012	15.74	15.83	15.66	15.78	973,991	+0.11(+0.70%)
Apr 13, 2012	15.95	15.95	15.64	15.67	1,031,074	-0.27(-1.71%)
Apr 12, 2012	15.80	16.00	15.77	15.95	729,696	+0.22(+1.39%)
Apr 11, 2012	15.61	15.81	15.61	15.73	942,020	+0.15(+0.94%)
Apr 10, 2012	15.79	15.80	15.44	15.58	1,358,306	-0.25(-1.59%)
Apr 09, 2012	15.78	15.90	15.74	15.83	1,236,046	-0.11(-0.66%)
Apr 05, 2012	16.09	16.09	15.87	15.94	933,078	-0.16(-0.98%)
Apr 04, 2012	15.93	16.13	15.87	16.09	1,198,880	-0.00(-0.03%)
Apr 03, 2012	16.19	16.19	16.00	16.10	917,647	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.