Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	164.68	164.68	162.01	164.00	1,069,034	-0.25(-0.15%)
Apr 29, 2019	161.92	164.69	161.40	164.26	1,050,916	+2.32(+1.43%)
Apr 26, 2019	159.93	162.05	159.09	161.93	1,064,300	+2.01(+1.25%)
Apr 25, 2019	161.79	164.97	159.22	159.93	2,748,793	-11.51(-6.71%)
Apr 24, 2019	172.02	172.94	171.27	171.44	937,050	-0.50(-0.29%)
Apr 23, 2019	172.25	172.95	171.63	171.93	902,153	+0.08(+0.05%)
Apr 22, 2019	171.61	172.41	170.53	171.85	456,516	-0.51(-0.29%)
Apr 18, 2019	171.53	172.72	171.11	172.36	1,010,859	+1.47(+0.86%)
Apr 17, 2019	171.38	173.78	170.84	170.89	933,072	+0.65(+0.38%)
Apr 16, 2019	169.10	170.60	168.45	170.24	737,120	+1.43(+0.85%)
Apr 15, 2019	167.67	168.88	167.44	168.80	736,477	+1.60(+0.96%)
Apr 12, 2019	166.84	167.35	166.08	167.21	873,235	+1.17(+0.71%)
Apr 11, 2019	166.49	166.71	165.37	166.03	919,945	+0.08(+0.05%)
Apr 10, 2019	165.73	166.61	164.08	165.95	1,019,075	+0.34(+0.21%)
Apr 09, 2019	167.58	167.78	165.38	165.61	673,141	-3.19(-1.89%)
Apr 08, 2019	168.21	169.44	167.43	168.80	449,732	+0.60(+0.36%)
Apr 05, 2019	167.90	169.03	167.58	168.20	663,769	+0.32(+0.19%)
Apr 04, 2019	165.97	167.90	165.97	167.89	586,828	+1.51(+0.91%)
Apr 03, 2019	165.90	167.31	165.77	166.38	683,230	+1.14(+0.69%)
Apr 02, 2019	164.28	165.38	163.73	165.24	704,449	+1.05(+0.64%)
Apr 01, 2019	161.01	164.55	161.01	164.18	859,414	+4.95(+3.11%)
Mar 29, 2019	158.96	159.77	158.44	159.24	722,829	+1.47(+0.93%)
Mar 28, 2019	155.77	157.90	155.63	157.77	664,350	+2.54(+1.64%)
Mar 27, 2019	155.46	156.23	154.32	155.23	641,980	-0.44(-0.28%)
Mar 26, 2019	155.63	156.55	154.44	155.66	613,430	+1.53(+1.00%)
Mar 25, 2019	153.99	155.56	152.90	154.13	717,472	-0.09(-0.06%)
Mar 22, 2019	159.63	159.92	154.11	154.22	868,497	-6.43(-4.00%)
Mar 21, 2019	158.90	161.28	158.14	160.65	611,181	+0.91(+0.57%)
Mar 20, 2019	161.24	161.51	158.41	159.75	691,420	-2.50(-1.54%)
Mar 19, 2019	164.16	164.98	161.62	162.24	654,100	-1.83(-1.12%)
Mar 18, 2019	163.11	164.20	162.84	164.07	604,794	+1.32(+0.81%)
Mar 15, 2019	164.03	164.65	162.01	162.75	2,057,310	-1.22(-0.75%)
Mar 14, 2019	164.28	164.29	162.73	163.97	787,831	-0.65(-0.40%)
Mar 13, 2019	162.98	165.19	162.14	164.63	817,974	+2.48(+1.53%)
Mar 12, 2019	162.41	163.59	161.81	162.15	717,132	+0.26(+0.16%)
Mar 11, 2019	158.28	162.17	158.24	161.89	757,387	+3.49(+2.21%)
Mar 08, 2019	157.99	158.42	156.86	158.39	601,072	-0.89(-0.56%)
Mar 07, 2019	161.42	161.42	158.26	159.28	801,451	-2.30(-1.42%)
Mar 06, 2019	161.68	162.86	161.22	161.58	619,190	-0.17(-0.11%)
Mar 05, 2019	161.55	162.65	161.08	161.75	769,612	+0.35(+0.22%)
Mar 04, 2019	163.36	163.98	160.55	161.40	928,176	-0.61(-0.38%)
Mar 01, 2019	163.34	163.88	160.65	162.01	829,821	-0.04(-0.03%)
Feb 28, 2019	163.19	163.35	161.32	162.05	787,204	-1.77(-1.08%)
Feb 27, 2019	162.14	163.98	161.34	163.82	619,070	+1.10(+0.67%)
Feb 26, 2019	162.60	164.11	162.60	162.72	624,052	-0.71(-0.43%)
Feb 25, 2019	163.41	164.73	162.87	163.43	784,775	+0.77(+0.47%)
Feb 22, 2019	161.94	163.38	161.42	162.66	723,050	+1.15(+0.71%)
Feb 21, 2019	161.79	162.00	160.45	161.51	587,849	-0.80(-0.49%)
Feb 20, 2019	161.32	162.79	160.64	162.31	620,842	+1.25(+0.78%)
Feb 19, 2019	160.21	162.00	160.14	161.05	524,257	+0.06(+0.04%)
Feb 15, 2019	160.85	161.27	160.25	160.99	774,067	+1.77(+1.11%)
Feb 14, 2019	158.71	160.62	158.27	159.22	1,402,152	-0.37(-0.23%)
Feb 13, 2019	156.40	160.25	156.16	159.59	1,240,801	+3.72(+2.39%)
Feb 12, 2019	154.16	156.20	153.71	155.87	1,212,999	+2.71(+1.77%)
Feb 11, 2019	152.85	153.60	152.52	153.16	719,380	+0.23(+0.15%)
Feb 08, 2019	151.87	152.93	151.29	152.93	948,863	-0.48(-0.31%)
Feb 07, 2019	152.70	153.82	151.85	153.41	835,597	-0.89(-0.58%)
Feb 06, 2019	153.65	155.23	153.65	154.30	1,155,925	+0.21(+0.13%)
Feb 05, 2019	152.60	154.19	151.98	154.09	1,561,345	+0.95(+0.62%)
Feb 04, 2019	151.95	153.15	150.10	153.15	1,846,490	+0.68(+0.44%)
Feb 01, 2019	153.51	155.66	152.18	152.47	1,275,048	-0.53(-0.35%)
Jan 31, 2019	155.20	156.38	152.02	153.00	1,541,398	-2.12(-1.37%)
Jan 30, 2019	156.85	157.31	151.81	155.12	2,069,198	-1.59(-1.01%)
Jan 29, 2019	162.28	162.37	154.42	156.71	2,682,246	+9.37(+6.36%)
Jan 28, 2019	148.25	149.53	147.16	147.34	1,418,366	-2.81(-1.87%)
Jan 25, 2019	150.48	150.66	148.87	150.15	1,167,243	+3.27(+2.22%)
Jan 24, 2019	146.08	147.36	145.54	146.88	1,048,678	+0.84(+0.58%)
Jan 23, 2019	147.75	147.99	144.28	146.04	1,022,353	-1.50(-1.02%)
Jan 22, 2019	147.76	148.41	145.18	147.54	1,382,924	-1.16(-0.78%)
Jan 18, 2019	145.69	149.68	145.39	148.70	1,651,868	+4.05(+2.80%)
Jan 17, 2019	141.38	146.31	141.38	144.64	1,251,205	+2.34(+1.64%)
Jan 16, 2019	141.34	143.20	141.17	142.31	944,720	+0.77(+0.54%)
Jan 15, 2019	141.06	141.79	138.94	141.54	1,392,870	+0.56(+0.40%)
Jan 14, 2019	139.66	141.84	138.09	140.98	1,035,498	+0.32(+0.22%)
Jan 11, 2019	137.31	141.90	137.31	140.66	1,508,497	+2.29(+1.66%)
Jan 10, 2019	138.24	140.05	137.40	138.37	1,847,986	-0.88(-0.63%)
Jan 09, 2019	139.63	140.64	138.32	139.25	751,323	+0.83(+0.60%)
Jan 08, 2019	137.37	138.57	135.60	138.42	1,024,209	+1.79(+1.31%)
Jan 07, 2019	135.74	138.54	134.24	136.63	958,246	+1.13(+0.83%)
Jan 04, 2019	133.76	135.67	132.66	135.50	1,157,825	+4.14(+3.15%)
Jan 03, 2019	134.81	135.36	131.06	131.36	1,324,807	-4.81(-3.53%)
Jan 02, 2019	134.05	137.18	133.64	136.17	1,050,657	+0.35(+0.26%)
Dec 31, 2018	134.91	136.29	134.28	135.82	676,413	+1.41(+1.05%)
Dec 28, 2018	136.29	136.97	134.12	134.41	922,382	-0.79(-0.58%)
Dec 27, 2018	131.84	135.42	130.51	135.19	1,122,083	+1.09(+0.82%)
Dec 26, 2018	128.87	134.22	128.16	134.10	1,012,714	+6.15(+4.80%)
Dec 24, 2018	129.72	131.85	127.67	127.95	670,320	-2.72(-2.08%)
Dec 21, 2018	133.70	135.30	130.56	130.67	2,911,515	-3.03(-2.27%)
Dec 20, 2018	135.38	136.46	131.80	133.70	1,964,114	-2.79(-2.04%)
Dec 19, 2018	138.96	141.16	135.74	136.49	1,122,847	-2.19(-1.58%)
Dec 18, 2018	139.64	141.41	137.00	138.69	1,238,589	+0.31(+0.23%)
Dec 17, 2018	141.00	141.74	137.48	138.37	1,271,681	-3.09(-2.19%)
Dec 14, 2018	140.63	144.17	140.27	141.47	1,165,138	-0.41(-0.29%)
Dec 13, 2018	144.11	144.62	140.54	141.88	1,758,958	-1.75(-1.22%)
Dec 12, 2018	144.67	147.14	143.45	143.63	1,267,474	+1.07(+0.75%)
Dec 11, 2018	147.51	147.86	141.78	142.56	1,275,860	-2.00(-1.38%)
Dec 10, 2018	145.85	146.10	140.47	144.55	1,412,242	-1.25(-0.86%)
Dec 07, 2018	151.37	152.72	145.04	145.81	1,163,254	-5.14(-3.41%)
Dec 06, 2018	152.54	153.40	146.50	150.95	1,762,074	-3.80(-2.46%)
Dec 04, 2018	160.84	161.58	154.29	154.75	1,500,630	-5.96(-3.71%)
Dec 03, 2018	162.13	163.25	159.76	160.71	1,034,585	+3.36(+2.13%)
Nov 30, 2018	154.51	157.52	152.50	157.35	874,186	+2.32(+1.50%)
Nov 29, 2018	155.10	156.50	153.85	155.03	543,830	-0.80(-0.52%)
Nov 28, 2018	152.41	156.00	151.07	155.84	761,899	+3.96(+2.61%)
Nov 27, 2018	152.70	154.50	150.04	151.87	974,606	-1.42(-0.92%)
Nov 26, 2018	152.63	155.56	152.28	153.29	976,299	+2.28(+1.51%)
Nov 23, 2018	151.51	153.58	150.83	151.01	562,182	-2.13(-1.39%)
Nov 21, 2018		153.14	153.14	153.14	0	+1.30(+0.86%)
Nov 20, 2018	149.73	152.47	148.71	151.84	1,030,941	+0.17(+0.11%)
Nov 19, 2018	153.88	154.11	150.33	151.66	1,022,549	-3.21(-2.07%)
Nov 16, 2018	155.08	157.25	154.21	154.88	842,054	-0.99(-0.64%)
Nov 15, 2018	150.28	156.04	149.25	155.87	1,069,537	+5.05(+3.34%)
Nov 14, 2018	151.57	153.66	149.75	150.83	1,031,214	+0.14(+0.10%)
Nov 13, 2018	149.70	153.47	149.28	150.68	1,009,530	+0.88(+0.59%)
Nov 12, 2018	153.03	153.04	149.46	149.80	994,538	-2.98(-1.95%)
Nov 09, 2018	154.06	154.99	150.84	152.78	1,707,377	-2.73(-1.76%)
Nov 08, 2018	159.52	160.47	154.92	155.51	1,542,982	-5.15(-3.20%)
Nov 07, 2018	157.00	161.30	154.29	160.66	1,535,274	+1.71(+1.07%)
Nov 06, 2018	154.51	159.44	154.35	158.95	1,248,300	+3.63(+2.34%)
Nov 05, 2018	155.62	156.47	153.66	155.32	693,491	+0.50(+0.32%)
Nov 02, 2018	156.84	157.06	153.28	154.82	1,283,556	-0.80(-0.51%)
Nov 01, 2018	149.09	155.83	148.90	155.62	1,483,198	+7.75(+5.24%)
Oct 31, 2018	148.70	150.75	147.78	147.87	925,380	+0.87(+0.59%)
Oct 30, 2018	142.22	147.35	142.22	147.00	1,524,047	+4.52(+3.18%)
Oct 29, 2018	146.95	147.11	140.36	142.48	1,289,913	-2.33(-1.61%)
Oct 26, 2018	139.80	146.68	139.20	144.81	1,908,735	+3.44(+2.43%)
Oct 25, 2018	140.17	142.91	139.87	141.37	2,430,680	+3.05(+2.21%)
Oct 24, 2018	143.90	144.89	137.94	138.32	1,896,961	-5.82(-4.04%)
Oct 23, 2018	142.50	145.58	140.90	144.14	1,402,982	-2.38(-1.62%)
Oct 22, 2018	147.60	148.25	146.37	146.52	1,152,288	-0.43(-0.29%)
Oct 19, 2018	148.81	149.82	146.28	146.95	2,068,149	-2.29(-1.53%)
Oct 18, 2018	153.49	153.49	148.90	149.24	1,362,755	-4.73(-3.07%)
Oct 17, 2018	154.88	154.99	152.28	153.97	1,194,386	-0.85(-0.55%)
Oct 16, 2018	153.64	154.91	151.58	154.82	1,225,934	+3.10(+2.04%)
Oct 15, 2018	152.70	154.00	151.60	151.72	921,396	-3.38(-2.18%)
Oct 12, 2018	155.67	157.98	152.66	155.11	1,400,415	+1.97(+1.28%)
Oct 11, 2018	158.17	158.90	153.05	153.14	1,957,806	-4.87(-3.08%)
Oct 10, 2018	164.27	164.53	157.23	158.01	1,668,078	-6.60(-4.01%)
Oct 09, 2018	165.66	165.85	163.33	164.61	1,097,769	-1.53(-0.92%)
Oct 08, 2018	165.93	166.43	163.85	166.15	1,051,535	-0.54(-0.32%)
Oct 05, 2018	170.25	170.83	165.72	166.69	983,109	-3.48(-2.05%)
Oct 04, 2018	170.15	172.06	169.14	170.17	647,654	-0.29(-0.17%)
Oct 03, 2018	170.56	172.31	170.13	170.46	782,914	+0.31(+0.18%)
Oct 02, 2018	168.93	170.53	168.71	170.15	1,346,605	+1.38(+0.82%)
Oct 01, 2018	169.40	170.46	167.87	168.77	836,514	+0.44(+0.26%)
Sep 28, 2018	170.07	170.71	167.76	168.33	922,061	-1.75(-1.03%)
Sep 27, 2018	170.11	170.46	168.72	170.08	1,128,121	-0.78(-0.46%)
Sep 26, 2018	171.67	172.37	170.31	170.86	951,140	-1.14(-0.66%)
Sep 25, 2018	173.59	173.79	171.53	172.00	882,408	-1.41(-0.81%)
Sep 24, 2018	175.79	175.79	172.53	173.41	1,120,452	-2.95(-1.67%)
Sep 21, 2018	176.48	177.94	175.74	176.36	1,308,732	-0.43(-0.24%)
Sep 20, 2018	175.66	176.98	174.55	176.79	792,191	+2.08(+1.19%)
Sep 19, 2018	174.37	175.46	174.01	174.71	734,288	+0.50(+0.29%)
Sep 18, 2018	172.13	174.60	171.01	174.21	1,047,873	+2.35(+1.37%)
Sep 17, 2018	172.08	172.30	171.39	171.86	1,225,863	-0.13(-0.08%)
Sep 14, 2018	169.47	172.27	169.47	171.99	1,464,804	+2.90(+1.71%)
Sep 13, 2018	167.40	169.19	167.36	169.09	1,185,694	+2.71(+1.63%)
Sep 12, 2018	165.66	167.39	165.34	166.38	1,330,224	+0.77(+0.47%)
Sep 11, 2018	165.24	166.34	164.73	165.61	1,183,525	-0.18(-0.11%)
Sep 10, 2018	165.21	166.55	165.21	165.79	1,438,287	+1.07(+0.65%)
Sep 07, 2018	163.25	165.34	163.10	164.72	1,282,108	+1.27(+0.77%)
Sep 06, 2018	163.62	164.27	162.66	163.46	1,241,489	+0.12(+0.07%)
Sep 05, 2018	162.48	164.07	162.03	163.34	2,298,222	+0.19(+0.12%)
Sep 04, 2018	161.88	163.42	161.57	163.15	1,363,834	+0.71(+0.44%)
Aug 31, 2018		162.44	162.44	162.44	0	+2.50(+1.56%)
Aug 30, 2018	159.90	161.01	159.54	159.94	696,686	-0.33(-0.21%)
Aug 29, 2018	159.16	160.62	159.01	160.28	684,665	+0.95(+0.60%)
Aug 28, 2018	159.52	161.37	158.88	159.33	720,538	+0.52(+0.33%)
Aug 27, 2018	157.84	159.59	157.41	158.81	645,629	+1.68(+1.07%)
Aug 24, 2018	155.47	157.48	154.82	157.13	998,816	+2.01(+1.30%)
Aug 23, 2018	153.63	155.60	152.89	155.12	1,242,505	+1.31(+0.85%)
Aug 22, 2018	154.92	155.82	153.46	153.81	989,093	-2.20(-1.41%)
Aug 21, 2018	156.13	156.80	155.05	156.00	901,657	+0.01(+0.01%)
Aug 20, 2018	156.10	157.25	155.82	156.00	700,251	+0.14(+0.09%)
Aug 17, 2018	155.69	156.54	154.87	155.86	988,233	+0.28(+0.18%)
Aug 16, 2018	154.75	156.55	154.49	155.58	986,483	+1.46(+0.95%)
Aug 15, 2018	154.07	154.69	152.84	154.12	883,914	-0.62(-0.40%)
Aug 14, 2018	154.40	155.83	153.67	154.74	899,396	+0.42(+0.27%)
Aug 13, 2018	155.38	155.64	153.64	154.32	1,021,662	-1.21(-0.78%)
Aug 10, 2018	156.62	157.03	154.87	155.53	1,068,887	-1.55(-0.99%)
Aug 09, 2018	158.31	159.31	156.43	157.08	903,249	-1.15(-0.73%)
Aug 08, 2018	161.86	162.16	158.10	158.23	780,114	-3.74(-2.31%)
Aug 07, 2018	160.78	162.54	160.36	161.97	1,552,223	+2.22(+1.39%)
Aug 06, 2018	159.90	161.18	159.36	159.75	1,252,783	-0.52(-0.32%)
Aug 03, 2018	161.98	162.09	158.95	160.27	1,894,805	-0.76(-0.47%)
Aug 02, 2018	163.08	163.56	159.22	161.03	2,855,014	-3.62(-2.20%)
Aug 01, 2018	167.06	167.06	163.72	164.65	1,224,299	-2.83(-1.69%)
Jul 31, 2018	164.17	168.20	163.62	167.49	1,548,908	+4.30(+2.63%)
Jul 30, 2018	165.11	166.41	162.85	163.19	896,938	-1.17(-0.71%)
Jul 27, 2018	164.57	165.85	162.84	164.36	1,135,315	-0.01(-0.01%)
Jul 26, 2018	164.29	166.35	164.06	164.37	1,709,995	+0.54(+0.33%)
Jul 25, 2018	156.72	164.04	155.98	163.82	3,526,039	+11.60(+7.62%)
Jul 24, 2018	151.14	153.05	150.21	152.22	2,117,385	+2.27(+1.51%)
Jul 23, 2018	152.43	152.43	149.48	149.96	1,598,193	-3.01(-1.97%)
Jul 20, 2018	152.42	153.69	151.66	152.97	1,158,408	-0.69(-0.45%)
Jul 19, 2018	151.39	154.16	151.39	153.65	972,519	+1.48(+0.97%)
Jul 18, 2018	151.38	152.85	151.18	152.17	735,999	+0.99(+0.66%)
Jul 17, 2018	149.05	151.32	149.05	151.18	1,155,389	+1.49(+1.00%)
Jul 16, 2018	150.70	151.39	148.85	149.69	1,335,087	-3.07(-2.01%)
Jul 13, 2018	151.01	153.18	151.01	152.76	761,891	+2.00(+1.33%)
Jul 12, 2018	150.72	151.12	149.04	150.76	1,109,084	+1.41(+0.94%)
Jul 11, 2018	151.30	151.96	149.32	149.35	972,585	-3.71(-2.42%)
Jul 10, 2018	153.20	153.52	152.45	153.06	1,599,666	+0.45(+0.29%)
Jul 09, 2018	151.78	153.16	151.78	152.61	1,844,171	+1.48(+0.98%)
Jul 06, 2018	151.11	151.96	150.55	151.13	1,404,718	-0.34(-0.22%)
Jul 05, 2018	150.96	151.56	149.31	151.47	1,745,452	+2.23(+1.50%)
Jul 03, 2018		149.23	149.23	149.23	0	-0.51(-0.34%)
Jul 02, 2018	146.66	149.91	146.45	149.74	1,282,302	+1.30(+0.88%)
Jun 29, 2018	148.00	150.10	147.66	148.44	1,429,306	+1.42(+0.97%)
Jun 28, 2018	146.79	147.94	144.76	147.02	1,493,606	-0.52(-0.35%)
Jun 27, 2018	148.12	150.96	147.52	147.54	1,409,641	+0.43(+0.29%)
Jun 26, 2018	148.04	149.54	146.96	147.11	1,353,783	-0.70(-0.47%)
Jun 25, 2018	149.63	149.93	146.87	147.80	1,584,660	-2.20(-1.46%)
Jun 22, 2018	151.29	151.50	149.30	150.00	1,017,938	-0.14(-0.10%)
Jun 21, 2018	152.55	152.55	149.60	150.14	1,158,263	-2.39(-1.57%)
Jun 20, 2018	152.85	153.35	151.97	152.54	1,044,126	+0.50(+0.33%)
Jun 19, 2018	154.54	155.49	151.52	152.04	1,596,184	-4.65(-2.97%)
Jun 18, 2018	157.08	157.55	156.15	156.69	1,057,242	-1.96(-1.23%)
Jun 15, 2018		159.79	156.72	158.65	1,723,386	-1.14(-0.72%)
Jun 14, 2018	160.67	162.05	159.62	159.79	833,861	+0.10(+0.06%)
Jun 13, 2018	161.06	161.31	159.28	159.69	809,962	-1.23(-0.77%)
Jun 12, 2018	159.80	160.97	159.30	160.92	973,166	+1.57(+0.99%)
Jun 11, 2018	159.06	161.15	158.82	159.35	1,122,963	+0.39(+0.25%)
Jun 08, 2018	159.50	159.66	157.39	158.96	946,481	-0.57(-0.36%)
Jun 07, 2018	159.23	160.03	158.39	159.53	2,483,712	+0.58(+0.37%)
Jun 06, 2018				158.95	1,604,477	-0.31(-0.20%)
Jun 05, 2018	159.22	160.13	158.84	159.26	1,452,775	+0.24(+0.15%)
Jun 04, 2018	159.58	161.12	158.07	159.02	1,549,399	-0.46(-0.29%)
Jun 01, 2018	158.13	159.86	157.31	159.48	820,814	+2.85(+1.82%)
May 31, 2018	159.03	159.53	155.97	156.63	1,078,081	-2.30(-1.44%)
May 30, 2018	158.30	159.75	157.75	158.93	700,559	+1.39(+0.88%)
May 29, 2018	157.67	159.69	156.13	157.54	1,068,273	-1.41(-0.89%)
May 25, 2018		158.95	158.95	158.95	0	-0.80(-0.50%)
May 24, 2018	160.91	161.84	158.04	159.75	1,049,301	-1.70(-1.05%)
May 23, 2018	160.24	161.65	159.69	161.45	970,110	-0.28(-0.18%)
May 22, 2018	164.28	165.19	161.47	161.73	1,033,542	-2.28(-1.39%)
May 21, 2018	164.25	165.46	163.66	164.01	848,966	+1.19(+0.73%)
May 18, 2018	161.11	163.09	160.84	162.82	920,275	+2.31(+1.44%)
May 17, 2018	160.73	162.41	159.79	160.51	1,272,667	-0.26(-0.16%)
May 16, 2018	159.43	161.35	159.07	160.77	998,137	+1.66(+1.04%)
May 15, 2018	158.47	159.28	157.50	159.11	804,909	-0.61(-0.38%)
May 14, 2018	159.47	160.34	158.52	159.72	722,076	+0.85(+0.53%)
May 11, 2018	158.51	159.50	157.45	158.87	1,171,349	+0.72(+0.46%)
May 10, 2018	157.43	158.36	156.88	158.15	801,202	+0.73(+0.46%)
May 09, 2018	156.57	158.17	155.74	157.42	821,741	+1.87(+1.20%)
May 08, 2018	153.99	155.99	153.97	155.54	1,069,756	+0.92(+0.60%)
May 07, 2018	155.19	155.45	153.37	154.62	1,083,071	+0.50(+0.32%)
May 04, 2018	150.12	154.95	149.46	154.12	1,373,850	+3.14(+2.08%)
May 03, 2018	148.46	152.12	147.32	150.98	2,150,713	+2.28(+1.53%)
May 02, 2018	149.28	150.95	148.26	148.70	2,053,448	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record