Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.20	60.41	59.61	59.84	1,085,064	-0.66(-1.09%)
Apr 27, 2012	60.37	61.13	60.06	60.50	1,394,893	+0.53(+0.89%)
Apr 26, 2012	58.77	60.28	58.50	59.97	2,300,196	+1.53(+2.62%)
Apr 25, 2012	57.49	58.95	57.26	58.43	5,383,554	-1.45(-2.43%)
Apr 24, 2012	59.14	60.38	58.65	59.89	1,908,250	+0.99(+1.68%)
Apr 23, 2012	60.06	60.06	58.28	58.90	3,291,573	-1.71(-2.82%)
Apr 20, 2012	60.69	61.54	60.42	60.61	2,664,687	+0.14(+0.23%)
Apr 19, 2012	60.69	61.31	60.08	60.47	1,828,126	-0.34(-0.56%)
Apr 18, 2012	61.35	61.46	60.78	60.81	1,227,465	-0.94(-1.53%)
Apr 17, 2012	60.95	62.03	60.88	61.75	1,720,905	+1.38(+2.28%)
Apr 16, 2012	60.46	60.97	59.90	60.38	1,072,015	+0.41(+0.68%)
Apr 13, 2012	61.52	61.58	59.96	59.97	2,294,906	-2.07(-3.34%)
Apr 12, 2012	59.88	62.09	59.59	62.04	2,315,069	+2.37(+3.97%)
Apr 11, 2012	59.76	60.13	59.29	59.67	1,310,198	+0.71(+1.21%)
Apr 10, 2012	59.47	59.97	58.84	58.96	2,304,017	-0.82(-1.37%)
Apr 09, 2012	60.14	60.48	59.30	59.78	1,217,273	-1.56(-2.54%)
Apr 05, 2012	60.13	61.39	60.10	61.34	1,467,835	+0.90(+1.49%)
Apr 04, 2012	60.55	60.74	60.15	60.44	1,818,901	-0.81(-1.33%)
Apr 03, 2012	61.75	61.91	60.70	61.25	1,490,130	-0.74(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.