Indicators

Rockwell Automation (NY: ROK )

274.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.44	54.48	53.27	53.63	1,998,182	-0.70(-1.28%)
Apr 27, 2006	41.03	54.40	52.00	54.33	4,304,016	-1.51(-2.70%)
Apr 26, 2006	55.82	56.91	55.75	55.83	1,285,462	-0.16(-0.28%)
Apr 25, 2006	58.06	58.14	55.68	55.99	2,023,718	-2.15(-3.69%)
Apr 24, 2006	57.09	58.82	57.09	58.14	1,550,283	+0.67(+1.17%)
Apr 21, 2006	57.58	57.58	57.02	57.46	820,404	+0.21(+0.37%)
Apr 20, 2006	57.03	57.82	57.00	57.25	1,268,978	+0.13(+0.23%)
Apr 19, 2006	56.06	57.29	56.06	57.12	1,141,432	+0.99(+1.77%)
Apr 18, 2006	55.20	56.25	54.90	56.12	1,477,863	+1.11(+2.02%)
Apr 17, 2006	54.55	55.51	54.51	55.01	1,296,947	+0.57(+1.05%)
Apr 13, 2006	52.61	54.76	52.59	54.44	1,696,340	+1.84(+3.49%)
Apr 12, 2006	52.77	53.15	52.57	52.61	1,706,068	+0.02(+0.04%)
Apr 11, 2006	53.93	54.08	52.51	52.59	1,521,504	-1.23(-2.28%)
Apr 10, 2006	54.03	54.07	53.17	53.81	1,321,807	-0.58(-1.06%)
Apr 07, 2006	54.81	55.09	53.90	54.39	1,220,338	-0.36(-0.66%)
Apr 06, 2006	53.75	54.87	53.52	54.75	1,256,143	+0.81(+1.50%)
Apr 05, 2006	53.59	54.23	53.47	53.95	881,070	+0.36(+0.66%)
Apr 04, 2006	53.56	54.01	53.16	53.59	958,354	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.