Indicators

Reinsurance Group of America Inc (NY: RGA )

209.23 -0.40 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.41	105.64	101.79	102.14	244,556	-3.28(-3.12%)
Apr 28, 2022	104.21	105.63	102.44	105.42	311,033	+1.70(+1.64%)
Apr 27, 2022	102.97	105.64	102.25	103.72	282,539	+0.55(+0.54%)
Apr 26, 2022	105.74	106.77	103.12	103.16	364,417	-4.18(-3.89%)
Apr 25, 2022	106.86	107.45	103.29	107.34	362,570	-0.50(-0.47%)
Apr 22, 2022	110.35	110.35	107.15	107.84	481,010	-2.80(-2.53%)
Apr 21, 2022	114.20	114.30	110.47	110.64	385,526	-2.62(-2.31%)
Apr 20, 2022	112.34	114.46	112.33	113.26	448,353	+1.77(+1.59%)
Apr 19, 2022	109.91	111.58	109.55	111.49	376,505	+2.05(+1.87%)
Apr 18, 2022	106.73	109.77	106.62	109.44	373,375	+2.23(+2.08%)
Apr 14, 2022	106.28	107.91	106.13	107.22	250,249	+0.92(+0.87%)
Apr 13, 2022	103.72	106.39	103.17	106.29	229,435	+1.99(+1.91%)
Apr 12, 2022	105.98	107.49	103.81	104.31	305,247	-1.44(-1.36%)
Apr 11, 2022	104.27	106.74	104.27	105.74	336,703	+1.72(+1.66%)
Apr 08, 2022	103.53	104.86	102.64	104.02	271,203	+1.18(+1.15%)
Apr 07, 2022	103.42	103.47	101.54	102.84	324,818	-0.83(-0.80%)
Apr 06, 2022	102.85	104.95	102.80	103.67	291,990	-0.13(-0.13%)
Apr 05, 2022	104.09	105.09	103.02	103.80	325,462	+0.25(+0.24%)
Apr 04, 2022	105.46	105.63	103.01	103.55	305,207	-2.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.