Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.94 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.600 2.450 2.550 321,812 +0.03(+1.19%)
Apr 29, 2020 2.570 2.790 2.445 2.520 474,503 +0.10(+4.13%)
Apr 28, 2020 2.490 2.520 2.340 2.420 513,074 +0.03(+1.26%)
Apr 27, 2020 2.220 2.391 2.150 2.390 414,068 +0.24(+11.16%)
Apr 24, 2020 2.090 2.180 1.950 2.150 344,700 +0.06(+2.87%)
Apr 23, 2020 2.060 2.205 2.000 2.090 412,233 +0.04(+1.95%)
Apr 22, 2020 1.980 2.090 1.890 2.050 448,140 +0.10(+5.13%)
Apr 21, 2020 1.940 2.095 1.860 1.950 795,903 -0.13(-6.25%)
Apr 20, 2020 1.760 2.120 1.720 2.080 1,206,723 +0.23(+12.43%)
Apr 17, 2020 1.900 1.950 1.730 1.850 720,100 +0.09(+5.11%)
Apr 16, 2020 1.860 1.917 1.720 1.760 456,814 -0.10(-5.38%)
Apr 15, 2020 2.000 2.060 1.840 1.860 593,474 -0.13(-6.53%)
Apr 14, 2020 2.000 2.110 1.930 1.990 446,972 +0.13(+6.99%)
Apr 13, 2020 2.060 2.060 1.820 1.860 273,286 -0.20(-9.71%)
Apr 09, 2020 2.050 2.240 1.970 2.060 350,800 -0.09(-4.19%)
Apr 08, 2020 2.180 2.280 2.020 2.150 597,027 +0.17(+8.59%)
Apr 07, 2020 1.810 2.280 1.770 1.980 1,277,570 +0.20(+11.24%)
Apr 06, 2020 1.750 2.050 1.680 1.780 670,904 +0.10(+5.95%)
Apr 03, 2020 1.780 1.800 1.610 1.680 575,000 -0.11(-6.15%)
Apr 02, 2020 1.750 1.830 1.710 1.790 396,923 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.