Indicators

International Seaways Inc (NY: INSW )

63.50 +0.77 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.42	14.42	14.21	14.22	148,429	-0.15(-1.07%)
Apr 27, 2017	14.39	14.42	14.35	14.38	62,826	-0.02(-0.15%)
Apr 26, 2017	14.23	14.45	14.23	14.40	126,026	+0.12(+0.82%)
Apr 25, 2017	14.22	14.42	14.14	14.28	166,740	+0.16(+1.15%)
Apr 24, 2017	14.17	14.20	14.06	14.12	156,639	+0.04(+0.26%)
Apr 21, 2017	13.92	14.13	13.91	14.08	185,190	+0.11(+0.79%)
Apr 20, 2017	13.94	14.40	13.87	13.97	347,129	+0.03(+0.21%)
Apr 19, 2017	13.97	14.04	13.89	13.94	91,756	-0.04(-0.26%)
Apr 18, 2017	13.83	14.07	13.77	13.98	498,927	+0.09(+0.64%)
Apr 17, 2017	13.76	14.00	13.76	13.89	94,700	+0.18(+1.34%)
Apr 13, 2017	13.75	13.85	13.58	13.71	99,109	-0.13(-0.90%)
Apr 12, 2017	14.08	14.08	13.81	13.83	98,729	-0.29(-2.08%)
Apr 11, 2017	14.11	14.24	14.07	14.13	166,352	+0.02(+0.16%)
Apr 10, 2017	13.81	14.24	13.81	14.11	139,888	+0.23(+1.64%)
Apr 07, 2017	14.00	14.00	13.81	13.88	136,174	-0.09(-0.63%)
Apr 06, 2017	13.76	13.99	13.73	13.97	208,635	+0.19(+1.39%)
Apr 05, 2017	13.78	13.98	13.72	13.78	281,673	-0.07(-0.53%)
Apr 04, 2017	14.09	14.13	13.67	13.85	327,022	-0.26(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.