Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.03 15.85 14.39 14.98 2,073,978 -0.83(-5.25%)
Apr 29, 2020 14.54 15.88 14.04 15.81 2,593,271 +1.84(+13.17%)
Apr 28, 2020 13.74 14.14 13.12 13.97 3,023,587 +0.95(+7.30%)
Apr 27, 2020 12.11 13.47 12.11 13.02 1,645,635 +0.66(+5.34%)
Apr 24, 2020 12.50 12.65 12.14 12.36 978,300 +0.20(+1.64%)
Apr 23, 2020 11.66 12.50 11.45 12.16 1,506,009 +0.90(+7.99%)
Apr 22, 2020 11.84 11.90 10.97 11.26 1,396,100 -0.30(-2.60%)
Apr 21, 2020 11.44 11.88 10.77 11.56 2,121,812 +0.81(+7.53%)
Apr 20, 2020 10.53 11.11 10.36 10.75 2,081,791 -0.44(-3.93%)
Apr 17, 2020 10.95 11.64 10.76 11.19 1,107,800 +0.86(+8.33%)
Apr 16, 2020 10.42 10.58 9.850 10.33 1,139,879 -0.18(-1.71%)
Apr 15, 2020 10.24 10.75 10.05 10.51 1,588,087 -0.66(-5.91%)
Apr 14, 2020 11.35 12.05 11.00 11.17 1,420,360 -0.09(-0.80%)
Apr 13, 2020 12.29 12.36 10.98 11.26 1,617,964 -1.23(-9.85%)
Apr 09, 2020 11.58 13.55 11.41 12.49 3,164,600 +1.65(+15.22%)
Apr 08, 2020 9.720 10.94 9.280 10.84 1,633,078 +1.53(+16.43%)
Apr 07, 2020 10.27 10.76 9.230 9.310 1,556,078 -0.04(-0.43%)
Apr 06, 2020 7.990 9.390 7.990 9.350 1,804,840 +2.00(+27.21%)
Apr 03, 2020 7.480 7.910 7.120 7.350 1,510,000 -0.30(-3.92%)
Apr 02, 2020 7.630 8.330 7.320 7.650 1,855,051 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.