Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.41 17.77 17.35 17.47 11,765,782 -0.20(-1.13%)
Apr 29, 2014 17.48 18.68 17.37 17.67 11,134,779 +0.34(+1.96%)
Apr 28, 2014 17.88 17.90 17.27 17.33 14,341,665 -0.56(-3.13%)
Apr 25, 2014 17.63 17.90 17.53 17.89 10,665,493 +0.42(+2.40%)
Apr 24, 2014 17.60 17.90 17.40 17.47 12,937,793 -0.34(-1.91%)
Apr 23, 2014 17.63 18.00 17.46 17.81 12,223,936 +0.26(+1.48%)
Apr 22, 2014 17.52 17.63 17.36 17.55 18,792,108 +0.27(+1.56%)
Apr 21, 2014 17.90 18.03 17.17 17.28 23,940,360 -0.70(-3.89%)
Apr 17, 2014 18.39 17.98 17.98 17.98 8,633,600 -0.34(-1.86%)
Apr 16, 2014 18.52 18.58 18.21 18.32 7,648,299 -0.22(-1.19%)
Apr 15, 2014 18.23 18.61 18.09 18.54 10,447,577 -0.29(-1.54%)
Apr 14, 2014 18.84 19.00 18.73 18.83 11,703,850 +0.21(+1.13%)
Apr 11, 2014 18.80 19.14 18.58 18.62 8,482,340 -0.17(-0.90%)
Apr 10, 2014 19.09 19.17 18.69 18.79 9,863,995 -0.14(-0.74%)
Apr 09, 2014 18.57 19.22 18.50 18.93 10,034,678 +0.14(+0.75%)
Apr 08, 2014 18.70 18.85 18.55 18.79 7,490,776 +0.44(+2.40%)
Apr 07, 2014 18.40 18.62 18.22 18.35 6,456,406 -0.13(-0.70%)
Apr 04, 2014 18.89 18.99 18.38 18.48 9,460,745 +0.13(+0.71%)
Apr 03, 2014 18.45 18.46 18.16 18.35 10,580,224 -0.27(-1.45%)
Apr 02, 2014 18.25 18.76 18.25 18.62 14,399,450 +0.73(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.