Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.19 12.28 12.16 12.21 207,987 +0.01(+0.12%)
Apr 27, 2017 12.16 12.23 12.12 12.20 195,483 +0.00(+0.04%)
Apr 26, 2017 12.12 12.24 12.07 12.19 313,540 +0.05(+0.44%)
Apr 25, 2017 12.16 12.16 12.10 12.14 144,019 +0.03(+0.28%)
Apr 24, 2017 12.16 12.16 12.04 12.10 154,376 -0.02(-0.20%)
Apr 21, 2017 11.99 12.16 11.96 12.13 146,867 +0.21(+1.72%)
Apr 20, 2017 12.19 12.22 11.86 11.92 269,483 -0.21(-1.73%)
Apr 19, 2017 12.20 12.24 12.07 12.13 109,702 -0.06(-0.52%)
Apr 18, 2017 12.20 12.22 12.19 12.20 179,737 -0.02(-0.20%)
Apr 17, 2017 12.24 12.24 12.17 12.22 113,223 -0.01(-0.08%)
Apr 13, 2017 12.17 12.25 12.16 12.23 115,150 +0.06(+0.52%)
Apr 12, 2017 12.20 12.26 12.15 12.17 115,319 -0.04(-0.36%)
Apr 11, 2017 12.21 12.26 12.15 12.21 224,080 +0.00(+0.04%)
Apr 10, 2017 12.26 12.26 12.15 12.21 224,842 -0.05(-0.40%)
Apr 07, 2017 12.23 12.26 12.14 12.26 601,387 +0.01(+0.12%)
Apr 06, 2017 12.29 12.33 12.20 12.24 364,374 -0.01(-0.08%)
Apr 05, 2017 12.26 12.41 12.13 12.25 241,416 +0.04(+0.32%)
Apr 04, 2017 12.00 12.26 11.97 12.21 434,467 +0.20(+1.67%)
Apr 03, 2017 12.04 12.04 11.92 12.01 246,178 -0.02(-0.20%)
Mar 31, 2017 12.02 12.07 11.91 12.04 431,591 +0.06(+0.53%)
Mar 30, 2017 12.03 12.13 11.95 11.97 387,293 +0.01(+0.08%)
Mar 29, 2017 11.98 12.08 11.87 11.96 388,050 +0.02(+0.21%)
Mar 28, 2017 11.97 12.09 11.96 11.94 447,308 +0.00(+0.00%)
Mar 27, 2017 11.87 12.11 11.79 11.94 949,664 +0.00(+0.00%)
Mar 24, 2017 12.04 12.04 11.91 11.94 134,376 -0.10(-0.80%)
Mar 23, 2017 12.00 12.12 11.96 12.03 231,736 +0.07(+0.60%)
Mar 22, 2017 12.06 12.13 11.95 11.96 206,452 -0.11(-0.87%)
Mar 21, 2017 12.19 12.26 12.06 12.07 219,122 -0.13(-1.06%)
Mar 20, 2017 12.26 12.28 12.09 12.20 207,103 +0.00(+0.00%)
Mar 17, 2017 12.13 12.27 12.12 12.20 270,882 +0.10(+0.83%)
Mar 16, 2017 12.11 12.17 11.87 12.10 531,259 +0.05(+0.44%)
Mar 15, 2017 12.08 12.10 11.80 12.04 258,923 -0.02(-0.16%)
Mar 14, 2017 11.95 12.08 11.87 12.06 217,327 +0.07(+0.56%)
Mar 13, 2017 12.10 12.10 11.99 12.00 202,036 -0.09(-0.75%)
Mar 10, 2017 11.87 12.11 11.87 12.09 576,368 +0.25(+2.11%)
Mar 09, 2017 11.90 11.91 11.69 11.84 653,550 -0.07(-0.60%)
Mar 08, 2017 11.77 11.94 11.76 11.91 467,398 +0.10(+0.85%)
Mar 07, 2017 11.76 11.82 11.76 11.81 168,532 +0.02(+0.20%)
Mar 06, 2017 11.79 11.82 11.75 11.78 240,578 -0.01(-0.12%)
Mar 03, 2017 11.60 11.85 11.54 11.80 624,396 +0.22(+1.86%)
Mar 02, 2017 11.51 11.79 11.42 11.58 580,267 -0.20(-1.71%)
Mar 01, 2017 11.78 11.82 11.12 11.78 1,417,367 -0.03(-0.24%)
Feb 28, 2017 11.82 11.82 11.64 11.81 945,747 +0.03(+0.24%)
Feb 27, 2017 11.90 11.90 11.72 11.78 406,669 -0.08(-0.69%)
Feb 24, 2017 11.99 12.01 11.86 11.87 464,379 -0.19(-1.55%)
Feb 23, 2017 12.10 12.11 11.81 12.05 566,429 -0.07(-0.55%)
Feb 22, 2017 12.11 12.14 11.83 12.12 398,902 +0.01(+0.08%)
Feb 21, 2017 11.98 12.14 11.96 12.11 374,596 +0.08(+0.64%)
Feb 17, 2017 12.03 12.03 12.03 0 +0.12(+0.97%)
Feb 16, 2017 11.89 12.04 11.87 11.92 282,541 +0.02(+0.20%)
Feb 15, 2017 11.85 11.94 11.77 11.89 183,870 +0.05(+0.41%)
Feb 14, 2017 11.85 11.85 11.76 11.85 158,593 +0.05(+0.41%)
Feb 13, 2017 11.78 11.85 11.75 11.80 131,151 -0.07(-0.61%)
Feb 10, 2017 11.72 11.90 11.72 11.87 262,194 +0.14(+1.19%)
Feb 09, 2017 11.79 11.82 11.63 11.73 437,298 -0.03(-0.29%)
Feb 08, 2017 11.58 11.81 11.57 11.77 239,267 +0.11(+0.95%)
Feb 07, 2017 11.69 11.70 11.57 11.66 330,415 -0.08(-0.65%)
Feb 06, 2017 11.71 11.75 11.44 11.73 269,452 +0.07(+0.62%)
Feb 03, 2017 11.54 11.87 11.46 11.66 509,082 +0.19(+1.67%)
Feb 02, 2017 11.39 11.51 11.39 11.47 143,302 -0.01(-0.08%)
Feb 01, 2017 11.42 11.51 11.37 11.48 137,066 +0.09(+0.76%)
Jan 31, 2017 11.46 11.46 11.28 11.39 146,896 -0.05(-0.46%)
Jan 30, 2017 11.39 11.49 11.28 11.44 211,844 +0.04(+0.38%)
Jan 27, 2017 11.32 11.40 11.28 11.40 140,790 +0.09(+0.76%)
Jan 26, 2017 11.29 11.38 11.17 11.31 239,975 +0.12(+1.07%)
Jan 25, 2017 11.22 11.41 11.15 11.19 315,912 +0.00(+0.04%)
Jan 24, 2017 10.95 11.19 10.95 11.19 167,416 +0.18(+1.61%)
Jan 23, 2017 10.94 11.02 10.93 11.01 116,803 +0.08(+0.75%)
Jan 20, 2017 10.98 10.99 10.85 10.93 137,869 +0.00(+0.00%)
Jan 19, 2017 10.78 10.97 10.78 10.93 354,041 +0.13(+1.24%)
Jan 18, 2017 11.33 11.33 10.63 10.80 1,331,358 -0.64(-5.62%)
Jan 17, 2017 11.24 11.44 11.18 11.44 259,213 +0.23(+2.05%)
Jan 13, 2017 11.21 11.21 11.21 0 -0.10(-0.85%)
Jan 12, 2017 11.30 11.31 11.09 11.30 148,193 +0.03(+0.30%)
Jan 11, 2017 11.21 11.35 11.13 11.27 266,283 +0.11(+0.94%)
Jan 10, 2017 11.11 11.18 11.01 11.17 152,726 +0.14(+1.26%)
Jan 09, 2017 11.31 11.31 11.00 11.03 235,038 -0.24(-2.13%)
Jan 06, 2017 11.30 11.32 11.20 11.27 344,621 -0.14(-1.26%)
Jan 05, 2017 11.39 11.45 11.29 11.41 247,483 +0.02(+0.17%)
Jan 04, 2017 11.27 11.39 11.20 11.39 402,065 +0.23(+2.02%)
Jan 03, 2017 11.24 11.27 11.14 11.17 116,365 -0.12(-1.02%)
Dec 30, 2016 11.28 11.28 11.28 0 +0.13(+1.16%)
Dec 29, 2016 11.04 11.25 10.98 11.15 194,303 +0.17(+1.57%)
Dec 28, 2016 11.15 11.15 10.92 10.98 206,498 -0.15(-1.34%)
Dec 27, 2016 10.99 11.15 10.99 11.13 186,672 +0.08(+0.77%)
Dec 23, 2016 11.04 11.04 11.04 0 +0.01(+0.13%)
Dec 22, 2016 10.88 11.08 10.87 11.03 216,357 +0.08(+0.77%)
Dec 21, 2016 10.85 10.96 10.81 10.94 346,492 +0.12(+1.13%)
Dec 20, 2016 10.82 10.88 10.80 10.82 265,947 +0.01(+0.13%)
Dec 19, 2016 10.87 10.99 10.81 10.81 411,177 -0.13(-1.16%)
Dec 16, 2016 11.06 11.06 10.83 10.93 470,107 -0.11(-1.02%)
Dec 15, 2016 10.96 11.07 10.75 11.05 420,512 +0.15(+1.38%)
Dec 14, 2016 10.83 11.00 10.77 10.90 142,630 +0.09(+0.87%)
Dec 13, 2016 10.97 10.99 10.73 10.80 359,455 -0.11(-1.03%)
Dec 12, 2016 11.07 11.13 10.82 10.92 355,835 -0.18(-1.65%)
Dec 09, 2016 11.09 11.10 10.93 11.10 347,298 +0.04(+0.34%)
Dec 08, 2016 11.06 11.13 10.92 11.06 291,226 -0.05(-0.42%)
Dec 07, 2016 10.82 11.20 10.79 11.11 500,784 +0.28(+2.56%)
Dec 06, 2016 10.84 10.91 10.80 10.83 190,421 +0.01(+0.13%)
Dec 05, 2016 10.94 11.01 10.79 10.82 402,670 -0.08(-0.69%)
Dec 02, 2016 10.82 10.92 10.78 10.89 260,166 +0.07(+0.61%)
Dec 01, 2016 10.83 10.83 10.72 10.83 168,738 +0.00(+0.00%)
Nov 30, 2016 10.73 10.83 10.72 10.83 295,639 +0.10(+0.97%)
Nov 29, 2016 10.73 10.75 10.60 10.72 287,271 -0.09(-0.83%)
Nov 28, 2016 10.77 10.82 10.47 10.81 357,752 -0.01(-0.09%)
Nov 25, 2016 10.66 10.82 10.62 10.82 162,241 +0.23(+2.13%)
Nov 23, 2016 10.60 10.60 10.60 0 +0.01(+0.09%)
Nov 22, 2016 10.64 10.64 10.45 10.59 159,476 -0.00(-0.04%)
Nov 21, 2016 10.56 10.61 10.54 10.59 162,999 +0.00(+0.04%)
Nov 18, 2016 10.49 10.59 10.47 10.59 246,211 +0.04(+0.36%)
Nov 17, 2016 10.44 10.55 10.38 10.55 322,055 +0.15(+1.45%)
Nov 16, 2016 10.25 10.43 10.24 10.40 363,546 +0.14(+1.38%)
Nov 15, 2016 10.38 10.38 10.26 10.26 194,844 -0.03(-0.32%)
Nov 14, 2016 10.28 10.41 10.27 10.29 442,054 +0.02(+0.18%)
Nov 11, 2016 10.37 10.42 10.26 10.27 269,255 -0.08(-0.73%)
Nov 10, 2016 10.46 10.46 10.29 10.35 217,196 -0.05(-0.50%)
Nov 09, 2016 10.23 10.54 10.12 10.40 304,087 +0.07(+0.64%)
Nov 08, 2016 10.04 10.34 10.02 10.33 228,405 +0.20(+1.95%)
Nov 07, 2016 9.801 10.19 9.801 10.13 365,106 +0.36(+3.71%)
Nov 04, 2016 9.448 9.791 9.448 9.772 462,730 -0.03(-0.29%)
Nov 03, 2016 9.989 9.989 9.763 9.801 763,638 -0.36(-3.52%)
Nov 02, 2016 10.29 10.37 10.12 10.16 235,232 -0.14(-1.32%)
Nov 01, 2016 10.43 10.43 10.29 10.29 234,309 -0.09(-0.91%)
Oct 31, 2016 10.45 10.45 10.37 10.39 336,125 -0.03(-0.32%)
Oct 28, 2016 10.35 10.46 10.34 10.42 283,541 +0.08(+0.73%)
Oct 27, 2016 10.40 10.41 10.33 10.35 376,328 -0.00(-0.05%)
Oct 26, 2016 10.35 10.35 10.29 10.35 158,727 +0.01(+0.09%)
Oct 25, 2016 10.34 10.35 10.29 10.34 214,882 +0.00(+0.00%)
Oct 24, 2016 10.35 10.35 10.30 10.34 224,665 +0.00(+0.00%)
Oct 21, 2016 10.29 10.34 10.27 10.34 144,874 +0.04(+0.41%)
Oct 20, 2016 10.26 10.30 10.18 10.30 337,385 +0.09(+0.87%)
Oct 19, 2016 10.25 10.25 10.17 10.21 164,568 +0.05(+0.46%)
Oct 18, 2016 10.23 10.28 10.11 10.16 285,958 -0.02(-0.23%)
Oct 17, 2016 10.21 10.23 10.16 10.19 229,508 -0.03(-0.32%)
Oct 14, 2016 10.26 10.29 10.16 10.22 116,231 +0.01(+0.14%)
Oct 13, 2016 10.15 10.22 10.13 10.21 230,437 -0.01(-0.09%)
Oct 12, 2016 10.18 10.22 10.16 10.21 223,109 +0.00(+0.05%)
Oct 11, 2016 10.23 10.28 10.16 10.21 352,262 -0.02(-0.23%)
Oct 10, 2016 10.29 10.29 10.20 10.23 277,310 +0.02(+0.23%)
Oct 07, 2016 10.18 10.24 10.13 10.21 186,538 +0.03(+0.32%)
Oct 06, 2016 10.24 10.29 10.18 10.18 200,850 -0.05(-0.51%)
Oct 05, 2016 10.26 10.33 10.20 10.23 245,835 +0.06(+0.60%)
Oct 04, 2016 10.28 10.29 10.13 10.17 187,139 -0.07(-0.69%)
Oct 03, 2016 10.29 10.33 10.14 10.24 236,671 -0.00(-0.05%)
Sep 30, 2016 10.21 10.46 10.17 10.24 476,311 +0.11(+1.11%)
Sep 29, 2016 10.31 10.33 10.10 10.13 383,641 -0.12(-1.19%)
Sep 28, 2016 10.18 10.33 10.18 10.25 506,136 -0.01(-0.09%)
Sep 27, 2016 10.16 10.27 10.12 10.26 517,119 +0.12(+1.18%)
Sep 26, 2016 10.15 10.17 10.12 10.14 229,589 +0.04(+0.36%)
Sep 23, 2016 10.04 10.21 10.01 10.11 482,048 +0.10(+0.97%)
Sep 22, 2016 9.976 10.01 9.944 10.01 300,034 +0.12(+1.26%)
Sep 21, 2016 9.985 9.985 9.856 9.884 343,552 +0.01(+0.14%)
Sep 20, 2016 9.930 10.03 9.801 9.870 620,053 +0.04(+0.38%)
Sep 19, 2016 9.962 9.962 9.801 9.833 591,831 -0.03(-0.33%)
Sep 16, 2016 9.976 9.976 9.847 9.865 352,203 -0.07(-0.70%)
Sep 15, 2016 10.00 10.02 9.914 9.934 268,242 -0.03(-0.32%)
Sep 14, 2016 10.10 10.10 9.893 9.967 422,158 +0.00(+0.05%)
Sep 13, 2016 10.11 10.30 9.953 9.962 599,890 -0.17(-1.64%)
Sep 12, 2016 9.958 10.14 9.958 10.13 389,795 +0.07(+0.73%)
Sep 09, 2016 10.13 10.15 10.04 10.05 367,316 -0.08(-0.82%)
Sep 08, 2016 9.981 10.16 9.981 10.14 364,502 +0.13(+1.29%)
Sep 07, 2016 9.990 10.03 9.888 10.01 351,090 +0.08(+0.79%)
Sep 06, 2016 9.994 10.01 9.902 9.930 286,326 -0.05(-0.51%)
Sep 02, 2016 10.04 9.981 9.981 9.981 200,868 +0.00(+0.05%)
Sep 01, 2016 10.06 10.12 9.953 9.976 315,676 -0.15(-1.46%)
Aug 31, 2016 10.07 10.12 9.991 10.12 309,142 +0.04(+0.41%)
Aug 30, 2016 10.07 10.10 9.944 10.08 344,255 +0.02(+0.18%)
Aug 29, 2016 10.00 10.08 9.902 10.06 284,025 +0.06(+0.55%)
Aug 26, 2016 9.916 10.02 9.865 10.01 202,651 +0.14(+1.45%)
Aug 25, 2016 9.856 9.962 9.824 9.865 226,797 +0.06(+0.56%)
Aug 24, 2016 10.05 10.05 9.773 9.810 234,285 -0.21(-2.12%)
Aug 23, 2016 10.02 10.11 9.934 10.02 374,383 -0.11(-1.05%)
Aug 22, 2016 9.695 10.16 9.681 10.13 1,009,039 +0.31(+3.19%)
Aug 19, 2016 9.589 9.856 9.524 9.815 387,296 +0.18(+1.91%)
Aug 18, 2016 9.556 9.635 9.469 9.630 230,996 +0.10(+1.02%)
Aug 17, 2016 9.533 9.538 9.452 9.533 166,000 +0.00(+0.00%)
Aug 16, 2016 9.570 9.570 9.492 9.533 225,972 -0.00(-0.05%)
Aug 15, 2016 9.584 9.584 9.487 9.538 149,148 -0.06(-0.62%)
Aug 12, 2016 9.681 9.681 9.566 9.598 305,890 -0.06(-0.67%)
Aug 11, 2016 9.589 9.667 9.520 9.663 236,797 +0.08(+0.87%)
Aug 10, 2016 9.450 9.580 9.377 9.580 344,520 +0.15(+1.56%)
Aug 09, 2016 9.238 9.437 9.229 9.432 322,166 +0.19(+2.04%)
Aug 08, 2016 9.234 9.243 9.215 9.243 347,737 +0.03(+0.30%)
Aug 05, 2016 9.261 9.261 9.211 9.215 607,276 -0.04(-0.40%)
Aug 04, 2016 9.284 9.427 9.234 9.252 397,767 +0.01(+0.10%)
Aug 03, 2016 9.243 9.250 9.229 9.243 179,432 +0.00(+0.05%)
Aug 02, 2016 9.252 9.252 9.211 9.238 300,415 -0.01(-0.15%)
Aug 01, 2016 9.234 9.266 9.220 9.252 244,636 -0.00(-0.05%)
Jul 29, 2016 9.261 9.261 9.225 9.257 389,756 +0.02(+0.20%)
Jul 28, 2016 9.257 9.266 9.225 9.238 258,485 -0.01(-0.15%)
Jul 27, 2016 9.238 9.257 9.215 9.252 236,051 +0.03(+0.35%)
Jul 26, 2016 9.225 9.243 9.211 9.220 342,008 -0.01(-0.15%)
Jul 25, 2016 9.234 9.252 9.220 9.234 140,018 +0.00(+0.00%)
Jul 22, 2016 9.220 9.238 9.220 9.234 212,207 -0.01(-0.10%)
Jul 21, 2016 9.275 9.275 9.225 9.243 238,426 +0.00(+0.05%)
Jul 20, 2016 9.261 9.275 9.229 9.238 372,049 -0.00(-0.05%)
Jul 19, 2016 9.225 9.262 9.220 9.243 352,316 +0.00(+0.00%)
Jul 18, 2016 9.220 9.255 9.211 9.243 707,756 +0.02(+0.20%)
Jul 15, 2016 9.243 9.243 9.206 9.225 198,059 -0.00(-0.05%)
Jul 14, 2016 9.225 9.257 9.211 9.229 249,823 +0.00(+0.05%)
Jul 13, 2016 9.257 9.257 9.211 9.225 180,226 +0.01(+0.10%)
Jul 12, 2016 9.261 9.261 9.192 9.215 301,112 +0.00(+0.05%)
Jul 11, 2016 9.238 9.248 9.211 9.211 324,513 -0.02(-0.20%)
Jul 08, 2016 9.275 9.229 9.211 9.229 422,581 +0.00(+0.00%)
Jul 07, 2016 9.220 9.243 9.211 9.229 210,831 +0.01(+0.15%)
Jul 06, 2016 9.183 9.234 9.183 9.215 203,476 -0.01(-0.15%)
Jul 05, 2016 9.215 9.229 9.174 9.229 354,763 +0.01(+0.15%)
Jul 01, 2016 9.261 9.215 9.215 9.215 201,953 +0.00(+0.00%)
Jun 30, 2016 9.266 9.275 9.197 9.215 162,104 -0.01(-0.15%)
Jun 29, 2016 9.202 9.234 9.197 9.229 334,160 +0.04(+0.40%)
Jun 28, 2016 9.192 9.238 9.142 9.192 358,459 +0.19(+2.10%)
Jun 27, 2016 9.012 9.012 8.906 9.003 320,681 -0.01(-0.10%)
Jun 24, 2016 8.810 9.012 8.810 9.012 397,763 +0.00(+0.00%)
Jun 23, 2016 9.012 9.012 8.999 9.012 227,726 +0.00(+0.00%)
Jun 22, 2016 9.008 9.012 8.994 9.012 248,187 +0.02(+0.20%)
Jun 21, 2016 8.994 9.012 8.967 8.994 334,600 +0.00(+0.00%)
Jun 20, 2016 8.967 9.012 8.945 8.994 266,367 +0.01(+0.10%)
Jun 17, 2016 8.958 8.985 8.909 8.985 436,368 +0.03(+0.30%)
Jun 16, 2016 8.922 8.958 8.877 8.958 281,211 +0.03(+0.35%)
Jun 15, 2016 8.904 8.958 8.904 8.927 260,472 -0.02(-0.20%)
Jun 14, 2016 8.940 8.945 8.882 8.945 219,972 +0.01(+0.15%)
Jun 13, 2016 8.922 8.958 8.922 8.931 204,067 -0.03(-0.30%)
Jun 10, 2016 8.945 8.958 8.922 8.958 170,704 +0.00(+0.00%)
Jun 09, 2016 8.949 8.958 8.936 8.958 149,912 +0.00(+0.05%)
Jun 08, 2016 8.927 8.954 8.891 8.954 175,136 +0.05(+0.51%)
Jun 07, 2016 8.945 8.953 8.882 8.909 185,484 -0.01(-0.10%)
Jun 06, 2016 8.958 8.958 8.810 8.918 294,158 -0.01(-0.10%)
Jun 03, 2016 8.931 8.958 8.927 8.927 108,103 -0.01(-0.15%)
Jun 02, 2016 8.904 8.945 8.882 8.940 110,722 +0.04(+0.40%)
Jun 01, 2016 8.931 8.954 8.864 8.904 162,642 -0.03(-0.30%)
May 31, 2016 8.895 8.976 8.837 8.931 142,853 +0.11(+1.23%)
May 27, 2016 8.936 8.823 8.823 8.823 227,910 -0.11(-1.26%)
May 26, 2016 8.940 8.945 8.859 8.936 122,783 +0.01(+0.15%)
May 25, 2016 8.945 8.979 8.900 8.922 212,764 +0.00(+0.00%)
May 24, 2016 9.012 9.030 8.922 8.922 129,627 -0.01(-0.10%)
May 23, 2016 9.062 9.066 8.913 8.931 112,539 -0.06(-0.65%)
May 20, 2016 9.003 9.012 8.958 8.990 103,454 +0.03(+0.35%)
May 19, 2016 8.994 8.994 8.922 8.958 102,235 +0.01(+0.10%)
May 18, 2016 9.012 9.012 8.940 8.949 199,389 -0.02(-0.20%)
May 17, 2016 8.994 9.012 8.963 8.967 159,650 +0.00(+0.05%)
May 16, 2016 8.945 9.003 8.895 8.963 247,257 +0.02(+0.25%)
May 13, 2016 8.828 8.963 8.823 8.940 160,047 +0.03(+0.30%)
May 12, 2016 8.918 8.936 8.850 8.913 150,498 +0.02(+0.25%)
May 11, 2016 8.810 8.909 8.728 8.891 256,513 +0.10(+1.18%)
May 10, 2016 8.913 8.913 8.697 8.787 238,631 +0.05(+0.52%)
May 09, 2016 8.814 8.850 8.742 8.742 148,776 -0.03(-0.36%)
May 06, 2016 8.855 8.855 8.764 8.773 124,312 -0.05(-0.51%)
May 05, 2016 8.895 8.900 8.816 8.819 162,511 -0.01(-0.10%)
May 04, 2016 8.891 8.900 8.796 8.828 145,818 -0.00(-0.05%)
May 03, 2016 8.864 8.949 8.832 8.832 153,412 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.