Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.18	12.58	12.18	12.28	1,252,593	+0.10(+0.80%)
Apr 27, 2023	11.95	12.23	11.93	12.18	978,496	+0.26(+2.15%)
Apr 26, 2023	12.10	12.22	11.87	11.93	917,041	-0.16(-1.32%)
Apr 25, 2023	12.12	12.21	12.07	12.09	484,282	-0.13(-1.08%)
Apr 24, 2023	12.22	12.26	12.11	12.22	423,481	+0.02(+0.14%)
Apr 21, 2023	12.18	12.26	12.09	12.20	390,780	+0.06(+0.51%)
Apr 20, 2023	12.19	12.27	12.11	12.14	334,970	-0.11(-0.87%)
Apr 19, 2023	12.06	12.27	12.05	12.25	577,788	+0.15(+1.24%)
Apr 18, 2023	12.26	12.26	12.06	12.10	517,117	-0.16(-1.30%)
Apr 17, 2023	12.11	12.26	12.05	12.26	344,781	+0.11(+0.87%)
Apr 14, 2023	12.27	12.34	12.07	12.15	490,001	-0.05(-0.43%)
Apr 13, 2023	12.10	12.25	12.06	12.20	454,700	+0.17(+1.40%)
Apr 12, 2023	12.05	12.18	11.99	12.03	709,408	+0.05(+0.44%)
Apr 11, 2023	11.93	12.01	11.86	11.98	372,062	+0.05(+0.44%)
Apr 10, 2023	11.93	12.00	11.74	11.93	495,506	+0.00(+0.00%)
Apr 06, 2023	11.87	12.01	11.83	11.93	582,266	+0.04(+0.30%)
Apr 05, 2023	11.93	11.98	11.82	11.89	648,869	-0.08(-0.66%)
Apr 04, 2023	12.15	12.15	11.87	11.97	605,913	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.