Indicators

International Game Technology (NY: IGT )

21.67 -0.26 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.98	26.92	25.80	26.75	1,751,841	+0.60(+2.29%)
Apr 27, 2023	25.84	26.20	25.54	26.16	1,822,614	+0.41(+1.59%)
Apr 26, 2023	26.86	26.87	25.59	25.75	1,589,890	-1.01(-3.77%)
Apr 25, 2023	26.85	27.22	26.52	26.75	1,250,112	-0.33(-1.23%)
Apr 24, 2023	27.19	27.55	26.76	27.09	2,168,232	-0.15(-0.56%)
Apr 21, 2023	26.18	27.39	26.02	27.24	1,840,732	+0.96(+3.65%)
Apr 20, 2023	26.67	26.73	25.94	26.28	1,541,239	-0.04(-0.14%)
Apr 19, 2023	26.56	26.64	26.15	26.32	3,928,939	-0.43(-1.60%)
Apr 18, 2023	26.61	27.24	26.50	26.75	1,897,168	+0.19(+0.72%)
Apr 17, 2023	26.13	26.57	26.07	26.56	1,068,871	+0.54(+2.08%)
Apr 14, 2023	25.65	26.09	25.61	26.01	969,958	+0.36(+1.41%)
Apr 13, 2023	25.57	25.80	25.49	25.65	772,448	+0.32(+1.28%)
Apr 12, 2023	25.93	26.07	25.26	25.33	648,929	-0.20(-0.78%)
Apr 11, 2023	25.51	25.76	25.41	25.53	804,985	+0.02(+0.07%)
Apr 10, 2023	24.70	25.64	24.68	25.51	1,091,272	+0.78(+3.15%)
Apr 06, 2023	24.81	25.04	24.49	24.73	869,441	+0.01(+0.04%)
Apr 05, 2023	25.00	25.00	24.61	24.72	809,030	-0.38(-1.52%)
Apr 04, 2023	25.52	25.52	24.71	25.10	728,555	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.