Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.26 15.28 14.81 14.90 872,754 -0.34(-2.20%)
Apr 27, 2017 15.38 15.50 15.09 15.23 1,940,114 -0.16(-1.01%)
Apr 26, 2017 15.41 15.55 15.27 15.39 521,301 -0.13(-0.85%)
Apr 25, 2017 15.14 15.59 15.05 15.52 739,901 +0.42(+2.77%)
Apr 24, 2017 14.95 15.18 14.81 15.10 527,543 +0.22(+1.49%)
Apr 21, 2017 14.91 14.91 14.72 14.88 292,899 +0.03(+0.22%)
Apr 20, 2017 14.82 14.95 14.69 14.85 414,107 +0.10(+0.67%)
Apr 19, 2017 14.98 15.03 14.69 14.75 437,530 -0.21(-1.43%)
Apr 18, 2017 14.86 15.03 14.83 14.96 248,426 +0.00(+0.00%)
Apr 17, 2017 14.92 14.98 14.78 14.96 433,028 +0.09(+0.61%)
Apr 13, 2017 15.04 15.12 14.83 14.87 285,018 -0.20(-1.31%)
Apr 12, 2017 15.26 15.35 15.04 15.07 305,239 -0.20(-1.29%)
Apr 11, 2017 15.42 15.43 15.18 15.27 285,828 -0.12(-0.80%)
Apr 10, 2017 15.41 15.46 15.28 15.39 197,841 +0.10(+0.64%)
Apr 07, 2017 15.32 15.41 15.18 15.29 343,376 +0.04(+0.27%)
Apr 06, 2017 15.17 15.29 15.04 15.25 302,346 +0.19(+1.25%)
Apr 05, 2017 15.31 15.45 14.98 15.06 474,826 -0.14(-0.92%)
Apr 04, 2017 15.08 15.20 14.98 15.20 199,888 +0.11(+0.71%)
Apr 03, 2017 15.11 15.17 14.72 15.09 555,116 +0.06(+0.38%)
Mar 31, 2017 14.92 15.09 14.79 15.04 586,037 +0.07(+0.44%)
Mar 30, 2017 14.92 14.98 14.63 14.97 1,627,460 +0.22(+1.50%)
Mar 29, 2017 14.36 14.94 14.32 14.75 486,613 +0.36(+2.51%)
Mar 28, 2017 14.35 14.45 14.22 14.39 425,650 +0.12(+0.81%)
Mar 27, 2017 14.21 14.31 14.08 14.27 362,433 -0.06(-0.40%)
Mar 24, 2017 14.35 14.43 14.17 14.33 370,592 +0.10(+0.69%)
Mar 23, 2017 14.24 14.43 14.05 14.23 639,193 -0.01(-0.06%)
Mar 22, 2017 14.34 14.43 14.08 14.24 742,473 -0.14(-0.97%)
Mar 21, 2017 14.53 14.62 14.24 14.38 1,076,466 -0.14(-0.96%)
Mar 20, 2017 14.46 14.64 14.42 14.52 992,509 +0.05(+0.34%)
Mar 17, 2017 14.71 14.75 14.44 14.47 1,713,882 -0.22(-1.51%)
Mar 16, 2017 14.78 14.93 14.59 14.69 665,282 -0.10(-0.67%)
Mar 15, 2017 14.88 14.96 14.72 14.79 704,598 +0.08(+0.56%)
Mar 14, 2017 14.66 14.77 14.31 14.71 677,030 -0.12(-0.83%)
Mar 13, 2017 15.01 15.16 14.77 14.83 791,644 -0.25(-1.69%)
Mar 10, 2017 15.42 15.42 14.91 15.09 621,690 -0.20(-1.29%)
Mar 09, 2017 15.38 15.56 15.00 15.28 889,310 -0.27(-1.74%)
Mar 08, 2017 15.84 16.07 15.48 15.55 605,720 -0.39(-2.47%)
Mar 07, 2017 15.87 16.10 15.79 15.95 627,487 +0.02(+0.16%)
Mar 06, 2017 15.69 15.93 15.59 15.92 430,448 +0.21(+1.36%)
Mar 03, 2017 15.78 15.95 15.68 15.71 828,783 -0.19(-1.19%)
Mar 02, 2017 15.76 15.90 15.61 15.90 678,314 +0.07(+0.41%)
Mar 01, 2017 15.54 15.88 15.38 15.83 769,370 +0.45(+2.94%)
Feb 28, 2017 15.16 15.47 15.04 15.38 563,600 +0.21(+1.35%)
Feb 27, 2017 15.40 15.49 15.17 15.18 693,807 -0.23(-1.49%)
Feb 24, 2017 15.73 15.83 15.29 15.41 569,650 -0.43(-2.70%)
Feb 23, 2017 15.96 15.96 15.64 15.83 994,957 +0.06(+0.37%)
Feb 22, 2017 15.84 15.91 15.69 15.78 836,773 -0.21(-1.29%)
Feb 21, 2017 15.73 16.00 15.65 15.98 868,421 +0.39(+2.48%)
Feb 17, 2017 15.60 15.60 15.60 0 +0.24(+1.55%)
Feb 16, 2017 15.55 15.70 15.34 15.36 460,974 -0.21(-1.32%)
Feb 15, 2017 15.71 15.76 15.33 15.56 1,067,277 -0.18(-1.15%)
Feb 14, 2017 15.82 15.82 15.37 15.74 1,119,934 +0.07(+0.47%)
Feb 13, 2017 15.62 15.74 15.44 15.67 949,534 +0.16(+1.01%)
Feb 10, 2017 15.86 15.87 15.51 15.51 916,148 -0.12(-0.79%)
Feb 09, 2017 15.46 15.74 15.46 15.64 345,079 +0.17(+1.12%)
Feb 08, 2017 15.57 15.60 15.21 15.46 482,914 -0.09(-0.58%)
Feb 07, 2017 15.78 15.86 15.42 15.55 502,112 -0.33(-2.07%)
Feb 06, 2017 15.74 15.89 15.47 15.88 589,441 +0.02(+0.16%)
Feb 03, 2017 15.55 15.99 15.37 15.86 3,846,910 +0.39(+2.50%)
Feb 02, 2017 15.41 15.60 15.17 15.47 1,040,201 +0.19(+1.24%)
Feb 01, 2017 14.79 15.34 14.74 15.28 1,438,283 +0.55(+3.74%)
Jan 31, 2017 14.56 14.73 14.35 14.73 768,386 +0.27(+1.87%)
Jan 30, 2017 14.66 14.66 14.26 14.46 956,642 -0.36(-2.44%)
Jan 27, 2017 14.84 14.94 14.56 14.82 858,385 -0.02(-0.11%)
Jan 26, 2017 14.79 14.91 14.74 14.84 1,215,805 +0.17(+1.15%)
Jan 25, 2017 14.48 14.70 14.42 14.67 734,573 +0.27(+1.84%)
Jan 24, 2017 14.26 14.51 14.20 14.40 807,018 +0.15(+1.07%)
Jan 23, 2017 14.64 14.91 14.15 14.25 1,436,908 -0.43(-2.96%)
Jan 20, 2017 14.95 15.04 14.61 14.69 1,186,147 -0.19(-1.30%)
Jan 19, 2017 14.90 14.94 14.62 14.88 597,368 +0.04(+0.27%)
Jan 18, 2017 14.57 14.98 14.51 14.84 800,091 +0.14(+0.98%)
Jan 17, 2017 14.50 14.77 14.36 14.69 1,019,365 +0.35(+2.47%)
Jan 13, 2017 14.34 14.34 14.34 0 +0.02(+0.17%)
Jan 12, 2017 14.64 14.68 14.17 14.32 996,402 -0.10(-0.73%)
Jan 11, 2017 14.55 14.70 14.32 14.42 988,820 +0.00(+0.00%)
Jan 10, 2017 14.39 14.66 14.28 14.42 770,444 +0.01(+0.06%)
Jan 09, 2017 14.28 14.42 14.10 14.41 804,124 -0.02(-0.11%)
Jan 06, 2017 14.73 14.76 14.32 14.43 1,958,847 -0.33(-2.23%)
Jan 05, 2017 15.01 15.01 14.70 14.76 1,228,671 -0.15(-1.02%)
Jan 04, 2017 14.90 15.09 14.73 14.91 889,246 +0.02(+0.11%)
Jan 03, 2017 14.94 15.04 14.76 14.90 956,576 +0.08(+0.54%)
Dec 30, 2016 14.82 14.82 14.82 0 -0.15(-1.02%)
Dec 29, 2016 15.00 15.10 14.75 14.97 860,443 -0.01(-0.05%)
Dec 28, 2016 14.89 15.12 14.74 14.98 695,045 +0.05(+0.32%)
Dec 27, 2016 14.98 15.52 14.87 14.93 516,371 +0.06(+0.43%)
Dec 23, 2016 14.86 14.86 14.86 0 +0.18(+1.21%)
Dec 22, 2016 14.31 14.84 14.28 14.69 1,089,529 +0.38(+2.64%)
Dec 21, 2016 13.81 14.40 13.72 14.31 1,828,439 +0.54(+3.91%)
Dec 20, 2016 13.91 14.01 13.60 13.77 1,390,749 -0.03(-0.23%)
Dec 19, 2016 13.79 13.99 13.59 13.80 1,103,629 +0.03(+0.23%)
Dec 16, 2016 13.75 13.97 13.67 13.77 2,398,220 +0.01(+0.06%)
Dec 15, 2016 13.51 13.87 13.40 13.76 1,407,259 +0.16(+1.18%)
Dec 14, 2016 13.87 13.87 13.47 13.60 1,016,811 -0.31(-2.20%)
Dec 13, 2016 13.91 14.15 13.81 13.91 903,597 +0.06(+0.47%)
Dec 12, 2016 14.23 14.29 13.79 13.84 928,920 -0.04(-0.29%)
Dec 09, 2016 13.99 14.10 13.75 13.88 1,355,187 -0.15(-1.09%)
Dec 08, 2016 13.90 14.17 13.85 14.04 866,421 +0.16(+1.16%)
Dec 07, 2016 13.75 13.91 13.63 13.87 794,827 +0.03(+0.23%)
Dec 06, 2016 14.07 14.09 13.82 13.84 470,556 -0.29(-2.05%)
Dec 05, 2016 14.26 14.38 14.11 14.13 667,679 +0.02(+0.17%)
Dec 02, 2016 13.77 14.42 13.73 14.11 1,453,548 +0.25(+1.80%)
Dec 01, 2016 14.33 14.35 13.81 13.86 789,581 -0.23(-1.65%)
Nov 30, 2016 13.85 14.34 13.67 14.09 1,886,542 +0.86(+6.50%)
Nov 29, 2016 13.28 13.42 13.07 13.23 1,028,935 -0.28(-2.08%)
Nov 28, 2016 14.23 14.23 13.48 13.51 1,066,443 -0.71(-4.98%)
Nov 25, 2016 14.12 14.24 14.04 14.22 180,626 +0.03(+0.23%)
Nov 23, 2016 14.19 14.19 14.19 0 -0.10(-0.73%)
Nov 22, 2016 14.31 14.65 14.19 14.29 812,010 -0.06(-0.39%)
Nov 21, 2016 14.40 14.65 14.17 14.35 802,925 +0.22(+1.54%)
Nov 18, 2016 13.83 14.16 13.79 14.13 1,189,045 +0.41(+2.99%)
Nov 17, 2016 13.71 13.88 13.47 13.72 1,805,187 +0.16(+1.19%)
Nov 16, 2016 13.99 13.99 13.47 13.56 780,556 -0.43(-3.05%)
Nov 15, 2016 13.71 14.26 13.53 13.99 1,330,039 +0.50(+3.70%)
Nov 14, 2016 13.19 13.55 13.05 13.49 1,039,396 +0.33(+2.51%)
Nov 11, 2016 13.45 13.47 12.83 13.16 620,617 -0.33(-2.44%)
Nov 10, 2016 13.63 13.83 13.43 13.49 685,874 -0.11(-0.83%)
Nov 09, 2016 13.21 13.98 13.21 13.60 803,852 +0.39(+2.98%)
Nov 08, 2016 13.18 13.46 13.17 13.21 413,931 +0.01(+0.06%)
Nov 07, 2016 13.06 13.34 13.03 13.20 432,071 +0.26(+1.99%)
Nov 04, 2016 13.17 13.22 12.94 12.94 656,984 -0.29(-2.19%)
Nov 03, 2016 13.40 13.52 13.08 13.23 580,443 -0.18(-1.38%)
Nov 02, 2016 13.05 13.70 12.90 13.42 1,315,512 +0.02(+0.18%)
Nov 01, 2016 13.41 13.52 13.17 13.39 929,507 +0.05(+0.36%)
Oct 31, 2016 13.51 13.52 12.98 13.34 605,408 -0.24(-1.78%)
Oct 28, 2016 13.43 13.67 13.21 13.58 559,844 +0.06(+0.48%)
Oct 27, 2016 13.67 13.84 13.38 13.52 518,581 -0.11(-0.83%)
Oct 26, 2016 13.61 13.70 13.36 13.63 574,430 -0.03(-0.23%)
Oct 25, 2016 14.01 14.02 13.59 13.66 485,534 -0.33(-2.36%)
Oct 24, 2016 14.32 14.43 13.94 13.99 446,346 -0.37(-2.57%)
Oct 21, 2016 14.14 14.36 13.98 14.36 518,033 +0.13(+0.94%)
Oct 20, 2016 14.35 14.37 14.07 14.23 1,120,876 -0.20(-1.42%)
Oct 19, 2016 14.50 14.81 14.35 14.43 1,716,639 +0.00(+0.00%)
Oct 18, 2016 14.36 14.47 14.18 14.43 410,491 +0.23(+1.60%)
Oct 17, 2016 14.18 14.21 14.00 14.21 417,866 +0.03(+0.22%)
Oct 14, 2016 14.03 14.21 13.93 14.18 528,563 +0.13(+0.90%)
Oct 13, 2016 13.87 14.14 13.66 14.05 515,298 +0.12(+0.85%)
Oct 12, 2016 13.74 14.04 13.60 13.93 639,566 +0.11(+0.80%)
Oct 11, 2016 13.85 14.02 13.66 13.82 1,385,459 -0.12(-0.85%)
Oct 10, 2016 13.74 14.04 13.52 13.94 884,649 +0.39(+2.84%)
Oct 07, 2016 13.68 13.81 13.46 13.55 1,313,382 -0.05(-0.35%)
Oct 06, 2016 13.81 13.87 13.53 13.60 615,954 -0.17(-1.20%)
Oct 05, 2016 13.96 14.02 13.65 13.77 964,693 +0.04(+0.29%)
Oct 04, 2016 13.74 13.83 13.49 13.73 979,085 -0.01(-0.06%)
Oct 03, 2016 13.93 14.03 13.48 13.74 1,095,913 -0.19(-1.36%)
Sep 30, 2016 14.05 14.07 13.78 13.92 696,553 -0.04(-0.28%)
Sep 29, 2016 14.00 14.11 13.77 13.96 535,837 +0.00(+0.00%)
Sep 28, 2016 13.75 13.97 13.34 13.96 1,952,271 +0.31(+2.30%)
Sep 27, 2016 13.60 13.68 13.40 13.65 537,092 -0.10(-0.74%)
Sep 26, 2016 13.83 13.95 13.70 13.75 352,376 +0.02(+0.17%)
Sep 23, 2016 13.75 14.07 13.71 13.73 992,692 -0.25(-1.80%)
Sep 22, 2016 14.22 14.22 13.74 13.98 1,106,773 +0.03(+0.23%)
Sep 21, 2016 13.62 14.03 13.39 13.95 507,044 +0.58(+4.35%)
Sep 20, 2016 13.38 13.54 13.24 13.37 447,956 -0.02(-0.12%)
Sep 19, 2016 13.40 13.63 13.30 13.38 732,010 +0.03(+0.24%)
Sep 16, 2016 13.37 13.73 13.14 13.35 3,251,262 -0.08(-0.59%)
Sep 15, 2016 13.47 13.65 13.37 13.43 640,523 -0.06(-0.47%)
Sep 14, 2016 13.48 13.85 13.37 13.49 806,266 -0.05(-0.35%)
Sep 13, 2016 13.59 13.70 13.33 13.54 1,246,449 -0.53(-3.80%)
Sep 12, 2016 14.11 14.24 13.77 14.07 803,555 -0.32(-2.24%)
Sep 09, 2016 14.85 14.93 14.38 14.40 578,113 -0.57(-3.78%)
Sep 08, 2016 15.33 15.64 14.84 14.96 1,363,240 +0.01(+0.05%)
Sep 07, 2016 14.58 15.00 14.58 14.95 884,190 +0.46(+3.20%)
Sep 06, 2016 14.63 14.92 14.37 14.49 1,015,212 +0.00(+0.00%)
Sep 02, 2016 14.05 14.49 14.49 14.49 1,530,124 +0.56(+4.01%)
Sep 01, 2016 13.80 13.97 13.79 13.93 284,450 +0.06(+0.40%)
Aug 31, 2016 13.81 14.03 13.70 13.88 801,270 -0.03(-0.23%)
Aug 30, 2016 14.08 14.11 13.58 13.91 595,243 -0.09(-0.62%)
Aug 29, 2016 13.94 14.04 13.86 13.99 1,528,245 +0.00(+0.00%)
Aug 26, 2016 14.03 14.34 13.80 13.99 422,701 -0.03(-0.22%)
Aug 25, 2016 13.97 14.10 13.82 14.03 369,399 +0.00(+0.00%)
Aug 24, 2016 14.00 14.19 13.90 14.03 491,535 -0.03(-0.22%)
Aug 23, 2016 14.00 14.17 14.00 14.06 355,559 -0.02(-0.17%)
Aug 22, 2016 14.07 14.27 13.97 14.08 561,691 -0.22(-1.54%)
Aug 19, 2016 14.29 14.35 14.05 14.30 885,973 -0.04(-0.27%)
Aug 18, 2016 13.98 14.39 13.94 14.34 929,856 +0.41(+2.93%)
Aug 17, 2016 13.75 13.96 13.65 13.93 722,973 +0.19(+1.37%)
Aug 16, 2016 13.44 13.77 13.44 13.74 810,455 +0.36(+2.70%)
Aug 15, 2016 13.37 13.59 13.26 13.38 431,773 +0.04(+0.29%)
Aug 12, 2016 13.55 13.68 13.33 13.34 1,044,608 -0.08(-0.59%)
Aug 11, 2016 13.44 13.68 13.33 13.42 585,002 +0.04(+0.29%)
Aug 10, 2016 13.76 13.76 13.31 13.38 578,783 -0.28(-2.02%)
Aug 09, 2016 13.76 13.83 13.52 13.66 689,764 +0.02(+0.17%)
Aug 08, 2016 13.70 13.93 13.54 13.63 993,450 +0.09(+0.70%)
Aug 05, 2016 13.59 13.72 13.37 13.54 955,817 -0.03(-0.23%)
Aug 04, 2016 13.37 13.70 13.29 13.57 854,238 -0.05(-0.40%)
Aug 03, 2016 12.90 13.69 12.88 13.62 1,275,672 +0.62(+4.78%)
Aug 02, 2016 13.13 13.55 12.74 13.00 957,999 +0.16(+1.22%)
Aug 01, 2016 13.33 13.33 12.83 12.85 986,092 -0.59(-4.39%)
Jul 29, 2016 12.99 13.46 12.80 13.44 799,327 +0.31(+2.40%)
Jul 28, 2016 13.22 13.42 13.02 13.12 456,878 -0.30(-2.23%)
Jul 27, 2016 13.47 13.64 13.21 13.42 1,220,765 -0.13(-0.96%)
Jul 26, 2016 13.46 13.67 13.30 13.55 1,469,651 +0.05(+0.34%)
Jul 25, 2016 13.61 13.66 13.42 13.51 685,999 -0.19(-1.40%)
Jul 22, 2016 13.76 13.90 13.61 13.70 718,395 -0.08(-0.56%)
Jul 21, 2016 14.03 14.18 13.69 13.77 810,389 -0.27(-1.92%)
Jul 20, 2016 13.63 14.09 13.58 14.04 845,967 +0.27(+1.95%)
Jul 19, 2016 13.69 13.90 13.61 13.77 601,636 +0.01(+0.06%)
Jul 18, 2016 13.64 13.78 13.52 13.77 1,142,988 +0.06(+0.45%)
Jul 15, 2016 14.04 14.07 13.55 13.71 869,262 -0.22(-1.60%)
Jul 14, 2016 13.80 14.03 13.64 13.93 588,956 +0.32(+2.37%)
Jul 13, 2016 13.81 13.81 13.51 13.61 667,984 -0.24(-1.72%)
Jul 12, 2016 13.25 13.93 13.19 13.84 1,051,896 +0.85(+6.50%)
Jul 11, 2016 13.24 13.32 12.96 13.00 578,059 -0.08(-0.59%)
Jul 08, 2016 12.80 13.23 12.64 13.07 887,614 +0.43(+3.40%)
Jul 07, 2016 12.84 13.02 12.64 12.64 982,151 -0.04(-0.30%)
Jul 06, 2016 12.49 12.72 12.43 12.68 648,393 +0.05(+0.43%)
Jul 05, 2016 12.74 12.87 12.34 12.63 523,273 -0.31(-2.38%)
Jul 01, 2016 12.71 12.94 12.94 12.94 533,143 +0.15(+1.20%)
Jun 30, 2016 12.58 12.91 12.44 12.78 1,129,060 +0.20(+1.59%)
Jun 29, 2016 12.67 12.81 12.45 12.58 916,693 +0.09(+0.74%)
Jun 28, 2016 12.13 12.49 12.01 12.49 936,422 +0.69(+5.86%)
Jun 27, 2016 11.97 12.24 11.45 11.80 969,927 -0.35(-2.91%)
Jun 24, 2016 11.97 12.64 11.71 12.15 1,441,983 -0.49(-3.89%)
Jun 23, 2016 12.64 12.74 12.43 12.64 2,227,242 +0.14(+1.11%)
Jun 22, 2016 12.80 12.95 12.44 12.51 1,546,082 -0.03(-0.25%)
Jun 21, 2016 12.31 12.76 12.31 12.54 1,527,659 +0.10(+0.80%)
Jun 20, 2016 12.98 13.06 12.42 12.44 1,214,807 -0.26(-2.06%)
Jun 17, 2016 12.14 12.77 11.86 12.70 3,594,599 +0.82(+6.93%)
Jun 16, 2016 11.75 12.04 11.45 11.88 719,414 -0.08(-0.71%)
Jun 15, 2016 11.57 12.04 11.11 11.96 720,182 +0.35(+3.05%)
Jun 14, 2016 11.56 11.71 11.13 11.61 860,553 -0.07(-0.59%)
Jun 13, 2016 11.74 12.12 11.55 11.68 724,231 -0.20(-1.68%)
Jun 10, 2016 12.21 12.40 11.74 11.88 980,028 -0.71(-5.68%)
Jun 09, 2016 12.50 12.84 12.31 12.59 578,933 -0.10(-0.79%)
Jun 08, 2016 13.07 13.34 12.41 12.69 1,018,134 -0.42(-3.22%)
Jun 07, 2016 13.05 13.67 13.03 13.11 777,192 +0.13(+1.01%)
Jun 06, 2016 12.67 13.10 12.52 12.98 651,397 +0.56(+4.52%)
Jun 03, 2016 12.68 12.83 12.34 12.42 583,664 -0.17(-1.34%)
Jun 02, 2016 12.21 12.67 12.17 12.59 1,022,215 +0.19(+1.55%)
Jun 01, 2016 11.92 12.47 11.85 12.40 975,723 +0.30(+2.48%)
May 31, 2016 12.36 12.49 12.01 12.10 1,110,553 -0.25(-2.05%)
May 27, 2016 12.44 12.35 12.35 12.35 812,464 -0.21(-1.65%)
May 26, 2016 12.77 12.91 12.31 12.56 711,406 -0.05(-0.43%)
May 25, 2016 12.34 12.72 12.21 12.61 1,929,833 +0.43(+3.53%)
May 24, 2016 12.28 12.31 11.98 12.18 831,721 -0.11(-0.88%)
May 23, 2016 11.99 12.58 11.82 12.29 1,685,381 +0.13(+1.07%)
May 20, 2016 11.61 12.33 11.48 12.16 1,263,771 +0.68(+5.96%)
May 19, 2016 10.99 11.80 10.96 11.48 1,399,720 +0.38(+3.39%)
May 18, 2016 11.14 11.27 10.91 11.10 1,192,274 +0.01(+0.07%)
May 17, 2016 10.85 11.24 10.68 11.09 3,487,936 +0.25(+2.27%)
May 16, 2016 11.03 11.27 10.73 10.85 3,385,974 +0.07(+0.64%)
May 13, 2016 10.91 11.02 10.61 10.78 982,193 -0.22(-1.96%)
May 12, 2016 11.15 11.38 10.71 10.99 1,315,511 -0.08(-0.69%)
May 11, 2016 10.63 11.31 10.41 11.07 713,073 +0.35(+3.22%)
May 10, 2016 10.71 11.04 10.65 10.72 828,416 +0.09(+0.87%)
May 09, 2016 10.49 10.78 9.908 10.63 1,015,065 +0.07(+0.66%)
May 06, 2016 10.30 11.01 10.26 10.56 1,068,749 +0.15(+1.48%)
May 05, 2016 10.61 11.16 10.36 10.41 735,071 +0.04(+0.37%)
May 04, 2016 10.01 10.50 9.992 10.37 791,623 +0.18(+1.73%)
May 03, 2016 10.15 10.34 9.800 10.19 838,485 -0.30(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.