Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.77 17.90 17.44 17.86 831,228 +0.14(+0.78%)
Apr 29, 2015 17.70 17.94 17.61 17.72 3,686,169 -0.26(-1.47%)
Apr 28, 2015 17.91 18.01 17.88 17.98 1,138,520 +0.12(+0.66%)
Apr 27, 2015 17.94 17.96 17.80 17.87 947,128 -0.07(-0.39%)
Apr 24, 2015 17.78 17.95 17.69 17.94 676,626 +0.13(+0.74%)
Apr 23, 2015 18.00 18.00 17.71 17.80 2,216,275 -0.06(-0.35%)
Apr 22, 2015 17.94 17.94 17.83 17.87 669,131 +0.00(+0.00%)
Apr 21, 2015 17.81 17.92 17.79 17.87 626,264 +0.01(+0.08%)
Apr 20, 2015 17.85 17.89 17.72 17.85 739,282 +0.08(+0.47%)
Apr 17, 2015 17.68 17.83 17.65 17.77 723,194 -0.01(-0.08%)
Apr 16, 2015 17.71 17.88 17.68 17.78 749,774 -0.06(-0.35%)
Apr 15, 2015 17.80 17.90 17.77 17.85 1,330,258 +0.07(+0.39%)
Apr 14, 2015 17.66 17.89 17.54 17.78 1,131,524 +0.15(+0.83%)
Apr 13, 2015 17.71 17.77 17.55 17.63 701,521 -0.13(-0.74%)
Apr 10, 2015 17.55 17.83 17.42 17.76 975,458 +0.20(+1.15%)
Apr 09, 2015 17.44 17.62 17.35 17.56 690,116 +0.04(+0.24%)
Apr 08, 2015 17.56 17.61 17.35 17.52 1,366,957 -0.04(-0.24%)
Apr 07, 2015 17.40 17.67 17.32 17.56 1,322,246 +0.05(+0.28%)
Apr 06, 2015 17.34 17.60 17.25 17.51 981,781 +0.17(+0.96%)
Apr 02, 2015 17.30 17.35 17.35 17.35 949,238 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.