Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.553 9.635 9.388 9.586 3,820,793 +0.01(+0.11%)
Apr 29, 2010 9.460 9.679 9.443 9.575 4,458,681 +0.20(+2.11%)
Apr 28, 2010 9.279 9.443 9.257 9.377 2,314,040 +0.11(+1.18%)
Apr 27, 2010 9.471 9.536 9.268 9.268 3,157,440 -0.22(-2.31%)
Apr 26, 2010 9.383 9.515 9.345 9.487 3,770,079 +0.08(+0.87%)
Apr 23, 2010 9.251 9.421 9.186 9.405 4,125,872 -0.01(-0.06%)
Apr 22, 2010 9.377 9.454 9.279 9.410 5,262,201 -0.27(-2.78%)
Apr 21, 2010 9.816 9.816 9.580 9.679 2,845,526 -0.12(-1.23%)
Apr 20, 2010 9.668 9.800 9.630 9.800 2,245,454 +0.20(+2.11%)
Apr 19, 2010 9.591 9.613 9.460 9.597 3,134,431 +0.02(+0.23%)
Apr 16, 2010 9.685 9.712 9.547 9.575 4,366,659 -0.13(-1.30%)
Apr 15, 2010 9.471 9.767 9.471 9.701 3,074,878 +0.16(+1.73%)
Apr 14, 2010 9.531 9.553 9.454 9.536 1,397,402 +0.08(+0.87%)
Apr 13, 2010 9.399 9.509 9.356 9.454 2,550,719 +0.05(+0.58%)
Apr 12, 2010 9.175 9.405 9.175 9.399 5,050,187 +0.20(+2.15%)
Apr 09, 2010 9.202 9.246 9.120 9.202 3,863,259 +0.01(+0.06%)
Apr 08, 2010 9.295 9.312 9.175 9.196 3,789,382 -0.15(-1.58%)
Apr 07, 2010 9.487 9.515 9.284 9.345 2,631,454 -0.13(-1.33%)
Apr 06, 2010 9.405 9.542 9.361 9.471 2,914,762 +0.12(+1.23%)
Apr 05, 2010 9.317 9.449 9.279 9.356 2,119,545 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.