Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 75.80 76.57 71.90 76.28 1,039,936 -0.48(-0.63%)
Apr 29, 2015 75.80 78.35 74.58 76.76 1,678,247 -0.94(-1.21%)
Apr 28, 2015 82.69 83.61 77.31 77.70 2,005,246 -3.99(-4.88%)
Apr 27, 2015 79.15 83.71 78.91 81.69 2,625,024 +2.27(+2.86%)
Apr 24, 2015 78.00 80.40 77.68 79.42 1,197,833 +1.16(+1.48%)
Apr 23, 2015 75.22 79.34 75.17 78.26 1,926,540 +2.70(+3.57%)
Apr 22, 2015 72.61 75.69 72.60 75.56 1,733,011 +3.20(+4.42%)
Apr 21, 2015 71.31 74.30 70.42 72.36 2,344,798 +2.85(+4.10%)
Apr 20, 2015 68.90 70.08 66.38 69.51 3,231,510 -0.99(-1.40%)
Apr 17, 2015 63.75 73.02 63.68 70.50 8,791,258 +2.93(+4.34%)
Apr 16, 2015 64.73 69.10 63.72 67.57 3,130,481 +3.85(+6.04%)
Apr 15, 2015 64.81 66.32 61.29 63.72 8,510,047 -4.15(-6.11%)
Apr 14, 2015 52.27 69.23 52.00 67.87 16,479,498 +17.04(+33.52%)
Apr 13, 2015 54.51 54.75 49.80 50.83 1,919,528 -3.30(-6.10%)
Apr 10, 2015 54.35 54.88 53.47 54.13 465,622 -0.05(-0.09%)
Apr 09, 2015 54.40 56.00 52.81 54.18 1,076,609 +0.15(+0.28%)
Apr 08, 2015 54.00 55.03 53.16 54.03 1,379,950 +0.04(+0.07%)
Apr 07, 2015 52.55 55.41 52.55 53.99 1,320,068 +1.60(+3.05%)
Apr 06, 2015 51.27 53.00 50.63 52.39 434,542 +0.91(+1.77%)
Apr 02, 2015 51.98 51.48 51.48 51.48 470,800 -0.01(-0.02%)
Apr 01, 2015 52.25 52.81 50.98 51.49 907,414 -1.39(-2.63%)
Mar 31, 2015 50.40 54.39 50.10 52.88 1,990,687 +2.33(+4.61%)
Mar 30, 2015 50.20 51.83 49.39 50.55 1,142,566 +0.72(+1.44%)
Mar 27, 2015 47.57 50.31 47.34 49.83 1,173,105 +2.40(+5.06%)
Mar 26, 2015 48.42 48.56 47.23 47.43 1,032,815 -0.78(-1.62%)
Mar 25, 2015 49.15 49.15 47.52 48.21 616,320 -0.79(-1.61%)
Mar 24, 2015 49.14 49.61 47.72 49.00 666,020 -0.10(-0.20%)
Mar 23, 2015 47.00 50.15 46.95 49.10 1,781,755 +2.07(+4.40%)
Mar 20, 2015 46.51 47.16 45.97 47.03 812,288 +0.64(+1.38%)
Mar 19, 2015 44.85 46.50 44.60 46.39 582,281 +1.80(+4.04%)
Mar 18, 2015 44.07 44.85 43.93 44.59 522,405 +0.53(+1.20%)
Mar 17, 2015 43.60 44.72 43.50 44.06 1,850,866 -1.74(-3.80%)
Mar 16, 2015 46.93 46.93 44.94 45.80 567,081 -0.83(-1.78%)
Mar 13, 2015 45.82 47.37 45.33 46.63 1,638,972 +0.65(+1.41%)
Mar 12, 2015 43.96 46.08 43.77 45.98 1,288,989 +1.71(+3.86%)
Mar 11, 2015 43.55 44.76 41.05 44.27 782,592 +0.75(+1.72%)
Mar 10, 2015 43.43 43.94 43.00 43.52 452,684 -0.86(-1.94%)
Mar 09, 2015 43.67 45.48 43.62 44.38 1,619,210 +2.66(+6.38%)
Mar 06, 2015 41.97 42.18 41.48 41.72 786,674 -0.24(-0.57%)
Mar 05, 2015 41.91 42.05 41.10 41.96 478,130 -0.04(-0.10%)
Mar 04, 2015 40.54 43.40 39.98 42.00 858,609 +2.02(+5.05%)
Mar 03, 2015 41.05 41.14 39.90 39.98 475,610 -1.06(-2.58%)
Mar 02, 2015 41.44 42.34 40.97 41.04 540,533 -0.64(-1.54%)
Feb 27, 2015 41.50 42.72 41.30 41.68 658,788 +0.59(+1.44%)
Feb 26, 2015 42.79 42.96 41.08 41.09 526,582 -1.31(-3.09%)
Feb 25, 2015 42.10 42.89 42.01 42.40 233,160 +0.05(+0.12%)
Feb 24, 2015 42.72 42.82 41.98 42.35 246,284 -0.12(-0.28%)
Feb 23, 2015 43.42 43.97 42.08 42.47 352,276 -0.91(-2.10%)
Feb 20, 2015 43.92 44.05 43.01 43.38 279,773 -0.63(-1.43%)
Feb 19, 2015 44.11 45.00 43.70 44.01 286,680 -0.11(-0.25%)
Feb 18, 2015 42.99 44.50 42.88 44.12 578,398 +1.17(+2.72%)
Feb 17, 2015 42.35 44.98 41.84 42.95 768,736 +0.90(+2.14%)
Feb 13, 2015 38.20 42.05 42.05 42.05 1,177,200 +3.79(+9.91%)
Feb 12, 2015 37.78 38.45 37.50 38.26 792,424 +0.55(+1.46%)
Feb 11, 2015 37.77 38.27 37.43 37.71 485,135 -0.04(-0.11%)
Feb 10, 2015 37.94 38.10 37.55 37.75 349,968 +0.20(+0.53%)
Feb 09, 2015 37.92 38.11 37.53 37.55 361,304 -0.33(-0.87%)
Feb 06, 2015 38.71 38.79 37.64 37.88 289,973 -1.01(-2.60%)
Feb 05, 2015 39.50 39.75 38.72 38.89 336,061 -0.38(-0.97%)
Feb 04, 2015 38.76 39.71 38.68 39.27 431,206 +0.78(+2.03%)
Feb 03, 2015 37.84 38.65 37.36 38.49 547,210 +1.14(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.