Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.42	69.58	66.69	69.52	2,666,419	+1.43(+2.10%)
Apr 27, 2023	69.79	69.95	67.55	68.09	2,392,632	-1.37(-1.97%)
Apr 26, 2023	70.11	70.93	69.28	69.46	1,733,766	-0.79(-1.12%)
Apr 25, 2023	71.28	71.83	70.12	70.25	1,706,136	-2.20(-3.04%)
Apr 24, 2023	72.37	72.84	71.78	72.45	1,475,208	+0.16(+0.21%)
Apr 21, 2023	71.94	72.39	71.14	72.29	2,109,363	-0.02(-0.03%)
Apr 20, 2023	71.35	72.60	70.98	72.31	1,787,059	+0.06(+0.08%)
Apr 19, 2023	72.18	72.96	70.55	72.26	2,069,526	-0.64(-0.88%)
Apr 18, 2023	75.07	75.27	71.98	72.90	3,109,311	-2.86(-3.78%)
Apr 17, 2023	74.81	76.07	74.77	75.76	2,008,716	+0.90(+1.21%)
Apr 14, 2023	75.62	76.39	74.31	74.86	1,461,329	+0.04(+0.05%)
Apr 13, 2023	74.61	75.61	74.02	74.82	2,274,737	-0.02(-0.03%)
Apr 12, 2023	75.16	75.66	73.71	74.84	2,415,011	-0.49(-0.64%)
Apr 11, 2023	71.83	75.98	71.83	75.32	4,861,894	+3.74(+5.22%)
Apr 10, 2023	70.72	73.44	70.72	71.59	2,270,025	+2.19(+3.15%)
Apr 06, 2023	70.70	70.71	69.23	69.40	2,363,939	-1.65(-2.32%)
Apr 05, 2023	70.08	71.19	69.29	71.05	3,307,461	+0.28(+0.40%)
Apr 04, 2023	70.88	70.92	69.21	70.77	2,199,892	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.