Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.942	2.969	2.755	2.762	2,931,765	-0.17(-5.90%)
Apr 27, 2017	2.907	2.942	2.803	2.935	2,625,028	+0.03(+1.19%)
Apr 26, 2017	2.872	3.018	2.748	2.900	4,467,908	+0.03(+1.21%)
Apr 25, 2017	2.942	2.983	2.831	2.866	2,262,330	-0.08(-2.59%)
Apr 24, 2017	3.018	3.046	2.827	2.942	4,174,895	-0.03(-0.93%)
Apr 21, 2017	3.018	3.302	2.949	2.969	21,334,438	+0.08(+2.88%)
Apr 20, 2017	3.080	3.087	2.852	2.886	7,866,204	-0.24(-7.74%)
Apr 19, 2017	3.329	3.405	3.087	3.129	4,888,612	-0.41(-11.55%)
Apr 18, 2017	3.828	3.828	3.482	3.537	1,223,026	-0.33(-8.59%)
Apr 17, 2017	3.807	3.869	3.634	3.869	735,652	+0.07(+1.82%)
Apr 13, 2017	4.070	4.153	3.772	3.800	1,182,616	-0.30(-7.42%)
Apr 12, 2017	4.125	4.188	4.018	4.104	3,306,744	-0.02(-0.50%)
Apr 11, 2017	4.174	4.222	4.104	4.125	1,360,655	-0.05(-1.16%)
Apr 10, 2017	4.125	4.264	4.049	4.174	2,565,272	+0.08(+1.86%)
Apr 07, 2017	4.049	4.291	3.835	4.098	5,395,125	+0.44(+12.12%)
Apr 06, 2017	3.419	3.911	3.419	3.655	2,259,543	+0.25(+7.32%)
Apr 05, 2017	3.412	3.482	3.357	3.405	1,269,021	+0.03(+0.82%)
Apr 04, 2017	3.378	3.398	3.253	3.378	738,887	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.