Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.34	77.87	75.48	76.21	957,720	-3.00(-3.79%)
Apr 29, 2020	74.39	79.86	74.39	79.21	992,288	+4.04(+5.37%)
Apr 28, 2020	77.47	79.73	72.98	75.17	1,925,820	-0.61(-0.81%)
Apr 27, 2020	72.03	76.52	71.99	75.79	1,249,992	+3.50(+4.85%)
Apr 24, 2020	72.29	72.83	70.79	72.28	1,486,482	+1.28(+1.80%)
Apr 23, 2020	69.19	72.19	69.19	71.01	627,317	+2.29(+3.34%)
Apr 22, 2020	68.85	69.81	66.98	68.71	629,034	+1.86(+2.78%)
Apr 21, 2020	67.16	68.35	66.33	66.86	559,833	-2.33(-3.37%)
Apr 20, 2020	69.94	71.20	68.08	69.19	815,973	-1.95(-2.74%)
Apr 17, 2020	68.21	71.89	67.84	71.13	1,215,347	+5.37(+8.16%)
Apr 16, 2020	68.70	71.18	65.00	65.76	1,731,101	-2.66(-3.88%)
Apr 15, 2020	70.39	70.61	67.83	68.42	997,622	-5.58(-7.54%)
Apr 14, 2020	76.25	76.48	73.18	74.00	1,208,444	-0.72(-0.96%)
Apr 13, 2020	75.60	76.29	73.15	74.72	896,096	-1.65(-2.16%)
Apr 09, 2020	74.49	79.09	73.86	76.37	1,205,018	+1.76(+2.35%)
Apr 08, 2020	69.91	75.07	69.30	74.61	1,227,186	+5.59(+8.10%)
Apr 07, 2020	69.23	70.99	67.79	69.02	1,290,890	+3.07(+4.65%)
Apr 06, 2020	64.43	66.88	64.22	65.96	1,293,670	+4.89(+8.00%)
Apr 03, 2020	62.20	65.01	60.96	61.07	1,219,851	-1.37(-2.19%)
Apr 02, 2020	62.02	65.72	60.55	62.43	1,751,070	+0.50(+0.81%)
Apr 01, 2020	63.63	64.84	61.44	61.93	1,227,426	-4.86(-7.28%)
Mar 31, 2020	67.39	68.46	65.58	66.79	1,105,747	-0.65(-0.96%)
Mar 30, 2020	66.08	68.19	63.41	67.44	937,225	+2.58(+3.97%)
Mar 27, 2020	65.67	66.24	64.01	64.86	907,911	-3.88(-5.64%)
Mar 26, 2020	66.44	69.06	63.71	68.74	1,730,573	+2.42(+3.65%)
Mar 25, 2020	61.30	68.85	59.69	66.32	1,582,634	+5.42(+8.91%)
Mar 24, 2020	61.11	63.07	59.28	60.90	1,621,941	+4.29(+7.57%)
Mar 23, 2020	58.53	59.45	54.91	56.61	1,667,739	-2.30(-3.91%)
Mar 20, 2020	59.19	63.15	56.45	58.91	1,985,693	+0.82(+1.41%)
Mar 19, 2020	52.97	65.79	51.38	58.09	2,047,588	+4.29(+7.97%)
Mar 18, 2020	59.00	59.54	47.96	53.81	1,500,470	-10.29(-16.06%)
Mar 17, 2020	62.01	64.31	58.65	64.10	1,964,664	+3.91(+6.50%)
Mar 16, 2020	64.12	67.54	60.18	60.19	1,241,087	-11.18(-15.66%)
Mar 13, 2020	71.71	72.36	65.85	71.36	1,730,339	+4.68(+7.02%)
Mar 12, 2020	68.48	70.69	63.95	66.68	2,165,658	-6.73(-9.17%)
Mar 11, 2020	76.08	76.28	71.29	73.42	1,969,665	-5.09(-6.48%)
Mar 10, 2020	75.81	78.57	72.98	78.51	1,425,317	+6.23(+8.61%)
Mar 09, 2020	78.13	82.82	71.37	72.28	1,269,815	-11.68(-13.91%)
Mar 06, 2020	83.33	86.49	82.58	83.96	1,500,367	-2.28(-2.64%)
Mar 05, 2020	86.24	87.11	84.95	86.23	1,005,398	-2.85(-3.20%)
Mar 04, 2020	87.70	89.28	84.57	89.08	1,198,941	+2.94(+3.41%)
Mar 03, 2020	87.36	88.77	84.56	86.14	1,336,465	-1.57(-1.78%)
Mar 02, 2020	85.63	87.92	84.39	87.71	1,576,150	+2.39(+2.81%)
Feb 28, 2020	80.80	85.55	80.15	85.31	2,675,939	+1.83(+2.19%)
Feb 27, 2020	85.92	87.64	83.47	83.48	1,284,742	-4.68(-5.31%)
Feb 26, 2020	89.95	90.98	88.15	88.16	1,858,851	-0.86(-0.96%)
Feb 25, 2020	95.18	95.18	88.87	89.02	1,459,309	-5.59(-5.91%)
Feb 24, 2020	95.12	95.46	93.51	94.61	839,565	-3.67(-3.73%)
Feb 21, 2020	98.41	98.59	97.55	98.27	716,616	-0.84(-0.84%)
Feb 20, 2020	98.25	99.84	98.02	99.11	823,340	+0.59(+0.60%)
Feb 19, 2020	98.49	99.33	98.23	98.52	741,408	+0.46(+0.46%)
Feb 18, 2020	99.48	99.84	96.73	98.06	1,166,734	-2.07(-2.06%)
Feb 14, 2020	99.93	100.35	99.11	100.13	1,096,130	+0.13(+0.13%)
Feb 13, 2020	100.00	100.84	99.79	100.00	885,170	-0.83(-0.83%)
Feb 12, 2020	99.35	101.20	98.90	100.84	1,161,798	+2.53(+2.58%)
Feb 11, 2020	98.03	98.90	97.70	98.30	667,745	+0.95(+0.98%)
Feb 10, 2020	97.87	98.43	97.32	97.35	895,181	-0.92(-0.94%)
Feb 07, 2020	97.92	98.48	97.09	98.27	708,947	-0.79(-0.79%)
Feb 06, 2020	99.72	99.98	97.97	99.06	864,443	-0.36(-0.36%)
Feb 05, 2020	98.49	99.80	98.15	99.42	1,334,287	+2.29(+2.36%)
Feb 04, 2020	96.08	97.49	95.98	97.13	1,098,877	+2.33(+2.45%)
Feb 03, 2020	94.78	95.57	93.22	94.81	1,666,381	+1.14(+1.22%)
Jan 31, 2020	97.51	97.51	91.54	93.67	2,668,386	-6.05(-6.07%)
Jan 30, 2020	100.08	101.17	98.78	99.72	967,809	-1.57(-1.55%)
Jan 29, 2020	102.53	103.34	101.19	101.30	587,342	-0.30(-0.29%)
Jan 28, 2020	101.19	101.90	100.67	101.60	619,643	+0.83(+0.83%)
Jan 27, 2020	101.51	101.56	100.30	100.76	699,307	-2.87(-2.77%)
Jan 24, 2020	104.57	104.97	103.29	103.63	770,052	-0.97(-0.93%)
Jan 23, 2020	104.94	105.07	103.38	104.60	658,535	-1.09(-1.03%)
Jan 22, 2020	106.86	107.08	105.67	105.69	782,983	-0.70(-0.66%)
Jan 21, 2020	105.98	107.09	105.41	106.38	1,021,889	-0.04(-0.03%)
Jan 17, 2020	107.16	107.79	106.10	106.42	1,346,292	-0.50(-0.47%)
Jan 16, 2020	107.51	108.28	106.56	106.92	871,076	-0.05(-0.05%)
Jan 15, 2020	106.85	108.20	106.73	106.97	599,091	-0.23(-0.21%)
Jan 14, 2020	106.93	108.03	106.32	107.20	946,741	+0.29(+0.27%)
Jan 13, 2020	106.05	107.27	105.79	106.91	519,564	+1.01(+0.96%)
Jan 10, 2020	106.75	106.93	105.72	105.89	613,257	-0.77(-0.72%)
Jan 09, 2020	106.28	106.66	105.57	106.66	1,103,095	+0.71(+0.67%)
Jan 08, 2020	106.56	107.15	105.48	105.96	913,062	-0.83(-0.78%)
Jan 07, 2020	106.00	107.79	105.09	106.79	1,360,597	-0.42(-0.39%)
Jan 06, 2020	107.62	108.15	106.99	107.21	786,087	-1.19(-1.10%)
Jan 03, 2020	108.63	109.27	108.33	108.40	851,709	-1.49(-1.36%)
Jan 02, 2020	112.13	112.75	109.79	109.89	1,006,940	-1.53(-1.37%)
Dec 31, 2019	110.92	111.55	110.75	111.42	699,444	+0.38(+0.34%)
Dec 30, 2019	111.66	111.89	110.82	111.04	460,417	-0.56(-0.50%)
Dec 27, 2019	112.07	112.46	111.59	111.61	590,163	+0.19(+0.17%)
Dec 26, 2019	111.37	111.62	110.54	111.42	432,829	-0.25(-0.23%)
Dec 24, 2019	111.59	111.95	111.02	111.67	184,640	+0.16(+0.15%)
Dec 23, 2019	111.55	111.99	110.65	111.51	757,706	-0.13(-0.11%)
Dec 20, 2019	110.84	112.55	110.19	111.63	2,390,045	+0.79(+0.71%)
Dec 19, 2019	110.19	111.70	109.42	110.84	1,199,882	+1.25(+1.14%)
Dec 18, 2019	111.44	111.60	109.41	109.60	1,286,983	-1.93(-1.73%)
Dec 17, 2019	111.93	112.55	109.92	111.52	1,002,033	-0.41(-0.36%)
Dec 16, 2019	113.35	114.24	111.87	111.93	1,263,603	-0.72(-0.63%)
Dec 13, 2019	113.66	114.31	112.47	112.65	467,511	-0.80(-0.71%)
Dec 12, 2019	111.06	113.61	110.64	113.45	722,500	+2.33(+2.09%)
Dec 11, 2019	110.18	111.28	109.84	111.12	859,498	+1.67(+1.52%)
Dec 10, 2019	111.95	111.95	109.25	109.46	984,695	-2.63(-2.35%)
Dec 09, 2019	113.29	113.42	111.58	112.09	509,935	-1.22(-1.08%)
Dec 06, 2019	112.66	113.63	112.39	113.32	566,406	+1.70(+1.52%)
Dec 05, 2019	110.88	111.71	110.12	111.61	606,251	+1.10(+1.00%)
Dec 04, 2019	111.35	112.53	110.44	110.51	1,000,114	-0.41(-0.37%)
Dec 03, 2019	111.38	111.38	110.00	110.92	730,546	-2.03(-1.79%)
Dec 02, 2019	113.89	114.61	112.66	112.94	789,638	-0.70(-0.61%)
Nov 29, 2019	114.37	114.53	113.51	113.64	284,308	-0.87(-0.76%)
Nov 27, 2019	115.42	115.42	114.12	114.51	699,002	-0.78(-0.68%)
Nov 26, 2019	114.44	115.41	114.01	115.29	612,084	+0.89(+0.78%)
Nov 25, 2019	113.14	114.54	112.66	114.40	605,973	+1.47(+1.30%)
Nov 22, 2019	112.47	113.80	112.38	112.94	554,914	+0.83(+0.74%)
Nov 21, 2019	112.61	112.86	111.87	112.10	715,347	-0.34(-0.30%)
Nov 20, 2019	113.22	113.99	112.31	112.44	567,308	-1.49(-1.31%)
Nov 19, 2019	114.31	114.38	112.22	113.93	691,475	+0.37(+0.33%)
Nov 18, 2019	113.49	113.75	112.29	113.56	1,112,585	-0.43(-0.38%)
Nov 15, 2019	114.89	115.46	113.56	113.99	696,571	-0.32(-0.28%)
Nov 14, 2019	113.22	114.48	113.22	114.31	422,424	+0.81(+0.72%)
Nov 13, 2019	114.01	114.43	113.11	113.50	470,342	-1.38(-1.20%)
Nov 12, 2019	115.14	115.58	114.61	114.88	484,913	+0.19(+0.17%)
Nov 11, 2019	114.34	115.14	114.34	114.69	552,974	-0.52(-0.46%)
Nov 08, 2019	113.78	116.63	113.44	115.22	978,780	+1.42(+1.25%)
Nov 07, 2019	113.05	114.08	112.45	113.80	858,596	+0.60(+0.53%)
Nov 06, 2019	112.40	113.26	111.76	113.20	690,413	+0.54(+0.48%)
Nov 05, 2019	112.28	113.72	112.01	112.66	675,835	+0.74(+0.66%)
Nov 04, 2019	112.08	112.32	111.02	111.91	1,013,071	+1.05(+0.95%)
Nov 01, 2019	110.67	111.61	110.15	110.86	1,197,895	+1.22(+1.11%)
Oct 31, 2019	110.56	110.79	108.68	109.64	1,089,809	-1.02(-0.92%)
Oct 30, 2019	111.02	111.23	109.90	110.66	684,096	-0.91(-0.81%)
Oct 29, 2019	109.66	112.64	109.55	111.57	691,064	+1.56(+1.42%)
Oct 28, 2019	112.55	113.85	109.56	110.01	1,429,897	-1.89(-1.69%)
Oct 25, 2019	111.26	112.62	110.40	111.90	617,566	+0.68(+0.61%)
Oct 24, 2019	110.61	111.31	109.51	111.22	850,247	+1.58(+1.45%)
Oct 23, 2019	107.37	110.70	107.37	109.64	1,203,187	+2.22(+2.06%)
Oct 22, 2019	109.00	110.23	103.70	107.42	1,643,382	-1.81(-1.66%)
Oct 21, 2019	109.92	110.79	109.14	109.23	1,100,696	-0.31(-0.28%)
Oct 18, 2019	109.24	111.60	109.24	109.54	1,058,457	-0.28(-0.25%)
Oct 17, 2019	109.79	110.14	108.91	109.82	613,808	+0.40(+0.36%)
Oct 16, 2019	110.22	111.33	109.01	109.42	835,849	-0.47(-0.43%)
Oct 15, 2019	108.92	110.35	108.54	109.89	746,608	+1.44(+1.33%)
Oct 14, 2019	109.06	109.55	108.45	108.45	715,597	-1.29(-1.17%)
Oct 11, 2019	107.78	110.60	107.78	109.74	890,876	+3.16(+2.96%)
Oct 10, 2019	107.20	107.83	105.95	106.58	1,010,285	-0.32(-0.30%)
Oct 09, 2019	107.63	107.74	105.69	106.90	825,721	+0.78(+0.74%)
Oct 08, 2019	106.77	107.64	105.64	106.12	1,184,892	-1.43(-1.33%)
Oct 07, 2019	107.25	108.45	106.68	107.55	785,143	-0.08(-0.08%)
Oct 04, 2019	106.70	108.01	106.44	107.63	593,029	+0.77(+0.72%)
Oct 03, 2019	105.97	106.89	104.98	106.86	829,740	+0.51(+0.48%)
Oct 02, 2019	107.28	107.84	105.55	106.34	1,185,453	-2.03(-1.87%)
Oct 01, 2019	110.29	111.60	108.04	108.37	1,329,451	-1.75(-1.59%)
Sep 30, 2019	109.98	110.74	109.11	110.12	863,365	+0.14(+0.12%)
Sep 27, 2019	109.75	111.30	109.46	109.98	795,148	+0.50(+0.45%)
Sep 26, 2019	109.12	110.06	108.71	109.49	728,864	-0.56(-0.51%)
Sep 25, 2019	109.58	110.42	109.06	110.05	795,335	+0.77(+0.71%)
Sep 24, 2019	109.91	110.31	108.80	109.27	688,026	-1.01(-0.91%)
Sep 23, 2019	109.49	110.90	109.18	110.28	856,484	-0.19(-0.17%)
Sep 20, 2019	111.86	111.86	110.06	110.47	1,673,142	-1.01(-0.90%)
Sep 19, 2019	111.42	112.03	110.97	111.48	761,497	+0.05(+0.05%)
Sep 18, 2019	111.21	111.70	110.06	111.42	837,661	-0.22(-0.19%)
Sep 17, 2019	111.77	111.88	110.08	111.64	1,018,311	-0.42(-0.38%)
Sep 16, 2019	112.69	113.47	111.48	112.06	674,730	-0.94(-0.83%)
Sep 13, 2019	112.81	114.49	112.51	113.00	888,211	+1.16(+1.04%)
Sep 12, 2019	112.55	112.56	110.37	111.84	837,174	-0.10(-0.09%)
Sep 11, 2019	111.16	111.98	109.26	111.94	1,052,315	+0.89(+0.80%)
Sep 10, 2019	108.93	111.57	108.73	111.05	1,488,879	+2.17(+1.99%)
Sep 09, 2019	106.62	109.01	106.44	108.88	1,001,293	+2.56(+2.41%)
Sep 06, 2019	106.15	106.63	105.22	106.32	616,906	+0.40(+0.37%)
Sep 05, 2019	103.78	106.56	103.42	105.92	909,517	+3.43(+3.35%)
Sep 04, 2019	102.05	103.00	101.64	102.49	921,602	+1.91(+1.90%)
Sep 03, 2019	100.75	101.40	99.62	100.58	654,272	-1.50(-1.47%)
Aug 30, 2019	101.62	102.74	101.40	102.08	1,178,507	+1.45(+1.44%)
Aug 29, 2019	100.11	101.18	99.74	100.64	746,082	+2.00(+2.03%)
Aug 28, 2019	96.39	98.80	95.98	98.64	886,262	+2.09(+2.16%)
Aug 27, 2019	97.38	97.90	95.39	96.55	1,155,678	-0.16(-0.17%)
Aug 26, 2019	97.35	98.14	95.95	96.71	757,821	+0.14(+0.14%)
Aug 23, 2019	101.73	101.75	96.03	96.57	1,226,371	-5.84(-5.71%)
Aug 22, 2019	102.24	103.36	100.97	102.42	963,109	+0.51(+0.50%)
Aug 21, 2019	101.86	102.43	101.64	101.91	777,189	+1.29(+1.28%)
Aug 20, 2019	100.66	101.01	99.73	100.62	680,231	-0.68(-0.67%)
Aug 19, 2019	100.90	101.60	100.31	101.29	963,969	+1.97(+1.99%)
Aug 16, 2019	97.55	99.64	97.33	99.32	893,208	+2.58(+2.66%)
Aug 15, 2019	98.10	98.47	96.03	96.75	975,530	-1.07(-1.10%)
Aug 14, 2019	98.19	98.66	97.42	97.82	1,559,096	-2.13(-2.14%)
Aug 13, 2019	97.56	101.79	97.29	99.95	1,259,159	+2.10(+2.14%)
Aug 12, 2019	97.68	98.49	97.11	97.85	924,969	-0.43(-0.44%)
Aug 09, 2019	97.94	98.73	97.14	98.29	942,405	+0.01(+0.01%)
Aug 08, 2019	96.88	99.52	96.88	98.28	1,113,169	+2.43(+2.54%)
Aug 07, 2019	92.73	96.00	92.30	95.85	1,192,767	+1.63(+1.73%)
Aug 06, 2019	93.98	94.45	92.27	94.22	1,118,448	+1.30(+1.40%)
Aug 05, 2019	94.72	95.37	91.89	92.92	1,410,788	-3.54(-3.67%)
Aug 02, 2019	96.69	97.01	94.21	96.46	1,140,637	-1.00(-1.03%)
Aug 01, 2019	100.84	102.13	96.75	97.46	1,082,320	-3.55(-3.51%)
Jul 31, 2019	101.28	102.13	100.16	101.00	1,298,360	-0.31(-0.31%)
Jul 30, 2019	100.10	101.49	99.51	101.32	995,589	+0.36(+0.36%)
Jul 29, 2019	99.94	101.53	99.73	100.96	880,331	+0.86(+0.86%)
Jul 26, 2019	100.38	100.53	98.29	100.09	758,944	-0.31(-0.31%)
Jul 25, 2019	99.94	101.19	99.08	100.41	1,165,070	-0.12(-0.12%)
Jul 24, 2019	98.59	101.16	98.59	100.53	1,366,319	+1.75(+1.77%)
Jul 23, 2019	94.55	99.06	93.73	98.78	1,664,534	+4.15(+4.38%)
Jul 22, 2019	95.71	96.27	94.21	94.64	1,119,184	-1.24(-1.29%)
Jul 19, 2019	95.43	96.62	95.10	95.87	984,826	+0.87(+0.91%)
Jul 18, 2019	94.85	95.75	94.77	95.00	837,441	-0.45(-0.47%)
Jul 17, 2019	96.61	96.80	95.44	95.45	793,647	-1.31(-1.35%)
Jul 16, 2019	96.10	97.34	95.76	96.76	796,888	+0.88(+0.92%)
Jul 15, 2019	95.87	95.95	94.96	95.88	668,037	+0.05(+0.06%)
Jul 12, 2019	94.64	96.66	94.38	95.83	797,777	+1.50(+1.59%)
Jul 11, 2019	93.58	94.52	93.34	94.32	1,730,543	+0.83(+0.89%)
Jul 10, 2019	94.53	94.65	93.13	93.49	1,398,493	-0.30(-0.32%)
Jul 09, 2019	93.54	93.90	92.37	93.78	1,003,819	+0.00(+0.00%)
Jul 08, 2019	94.25	94.68	93.20	93.78	1,013,037	-0.81(-0.85%)
Jul 05, 2019	94.83	95.15	93.87	94.59	654,280	-1.07(-1.12%)
Jul 03, 2019	95.91	96.26	94.94	95.67	478,509	-0.56(-0.59%)
Jul 02, 2019	97.76	97.76	95.79	96.23	878,386	-1.95(-1.99%)
Jul 01, 2019	97.72	98.59	96.66	98.18	1,450,365	+1.65(+1.71%)
Jun 28, 2019	95.25	96.81	95.25	96.53	2,738,394	+1.49(+1.56%)
Jun 27, 2019	95.23	95.75	94.88	95.05	1,190,202	+0.29(+0.30%)
Jun 26, 2019	93.89	95.32	93.84	94.76	1,378,346	+1.24(+1.33%)
Jun 25, 2019	94.35	94.35	93.09	93.52	620,801	-0.73(-0.78%)
Jun 24, 2019	94.25	95.07	93.75	94.25	700,997	-0.39(-0.42%)
Jun 21, 2019	94.08	95.17	93.44	94.64	1,162,047	+0.52(+0.55%)
Jun 20, 2019	94.82	94.82	93.31	94.12	886,124	+0.47(+0.50%)
Jun 19, 2019	93.82	93.97	93.01	93.66	706,155	-0.12(-0.12%)
Jun 18, 2019	92.84	94.38	92.20	93.78	859,353	+1.64(+1.78%)
Jun 17, 2019	93.16	93.43	92.02	92.14	873,361	-1.16(-1.25%)
Jun 14, 2019	94.27	94.39	93.03	93.30	803,919	-0.96(-1.02%)
Jun 13, 2019	93.60	94.31	93.20	94.26	750,834	+0.96(+1.03%)
Jun 12, 2019	92.69	94.03	91.61	93.30	828,062	+0.52(+0.56%)
Jun 11, 2019	93.30	94.15	92.36	92.78	864,596	+0.90(+0.98%)
Jun 10, 2019	90.98	92.40	90.90	91.88	817,450	+1.33(+1.46%)
Jun 07, 2019	90.17	91.08	89.04	90.55	763,159	+0.65(+0.73%)
Jun 06, 2019	90.42	90.69	89.32	89.90	1,205,933	-0.51(-0.56%)
Jun 05, 2019	90.60	90.98	89.05	90.41	1,426,531	+0.18(+0.20%)
Jun 04, 2019	87.90	90.26	87.90	90.23	1,978,596	+3.46(+3.98%)
Jun 03, 2019	85.03	86.77	84.95	86.77	1,679,795	+1.76(+2.08%)
May 31, 2019	86.88	87.51	84.83	85.01	1,416,992	-3.28(-3.71%)
May 30, 2019	89.22	90.09	88.04	88.29	884,099	-0.90(-1.01%)
May 29, 2019	88.32	89.41	87.77	89.19	1,151,169	-0.03(-0.03%)
May 28, 2019	88.98	89.84	88.83	89.22	1,771,819	+0.22(+0.25%)
May 24, 2019	89.15	89.50	88.02	88.99	873,378	+0.68(+0.77%)
May 23, 2019	88.54	88.71	86.73	88.31	1,068,788	-1.33(-1.49%)
May 22, 2019	89.57	90.00	88.93	89.65	1,087,714	-0.18(-0.20%)
May 21, 2019	89.86	90.38	89.32	89.83	929,327	+0.69(+0.77%)
May 20, 2019	89.97	90.44	88.90	89.14	1,208,682	-1.88(-2.07%)
May 17, 2019	90.10	91.89	90.07	91.02	1,064,782	-0.15(-0.17%)
May 16, 2019	91.20	92.13	90.76	91.17	1,543,762	+0.55(+0.60%)
May 15, 2019	89.04	90.89	88.81	90.62	1,337,599	+0.68(+0.76%)
May 14, 2019	89.17	90.70	88.94	89.94	1,518,706	+1.16(+1.30%)
May 13, 2019	90.70	90.70	87.90	88.79	1,268,373	-3.77(-4.07%)
May 10, 2019	92.53	92.93	90.92	92.56	973,547	-0.21(-0.23%)
May 09, 2019	93.36	93.49	92.58	92.77	1,512,962	-1.93(-2.03%)
May 08, 2019	94.46	95.15	93.67	94.70	979,253	-0.13(-0.14%)
May 07, 2019	95.38	95.62	94.05	94.83	1,239,903	-1.72(-1.78%)
May 06, 2019	95.65	96.80	94.41	96.55	1,460,644	-0.85(-0.87%)
May 03, 2019	95.61	97.56	95.59	97.40	1,491,142	+2.29(+2.41%)
May 02, 2019	94.44	95.48	94.03	95.11	2,205,160	+0.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Malvern Daily Record