Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.724 3.789 3.710 3.710 406,206 +0.04(+1.12%)
Apr 29, 2009 3.610 3.712 3.610 3.669 461,700 +0.08(+2.13%)
Apr 28, 2009 3.504 3.633 3.489 3.592 303,639 +0.05(+1.33%)
Apr 27, 2009 3.574 3.604 3.533 3.545 316,131 -0.04(-1.23%)
Apr 24, 2009 3.563 3.624 3.560 3.589 396,264 +0.06(+1.75%)
Apr 23, 2009 3.459 3.542 3.459 3.527 354,114 +0.06(+1.61%)
Apr 22, 2009 3.445 3.557 3.445 3.471 232,232 -0.05(-1.34%)
Apr 21, 2009 3.418 3.525 3.418 3.518 298,609 +0.02(+0.50%)
Apr 20, 2009 3.621 3.621 3.483 3.501 287,394 -0.15(-4.11%)
Apr 17, 2009 3.645 3.671 3.610 3.651 158,893 +0.02(+0.57%)
Apr 16, 2009 3.589 3.642 3.521 3.630 180,124 +0.11(+3.01%)
Apr 15, 2009 3.498 3.527 3.471 3.524 153,180 +0.03(+0.76%)
Apr 14, 2009 3.498 3.545 3.477 3.498 297,288 -0.04(-1.00%)
Apr 13, 2009 3.474 3.545 3.454 3.533 271,128 +0.02(+0.59%)
Apr 09, 2009 3.504 3.530 3.465 3.512 223,113 +0.15(+4.37%)
Apr 08, 2009 3.353 3.412 3.339 3.365 309,536 +0.01(+0.44%)
Apr 07, 2009 3.339 3.391 3.324 3.351 174,615 -0.09(-2.65%)
Apr 06, 2009 3.424 3.459 3.401 3.442 213,249 -0.09(-2.58%)
Apr 03, 2009 3.445 3.533 3.392 3.533 338,721 +0.06(+1.61%)
Apr 02, 2009 3.380 3.527 3.380 3.477 251,626 +0.13(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.