Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.908 5.920 5.875 5.920 144,382 +0.03(+0.50%)
Apr 28, 2005 5.929 5.946 5.875 5.890 112,672 -0.02(-0.40%)
Apr 27, 2005 5.926 6.003 5.899 5.914 326,547 -0.01(-0.20%)
Apr 26, 2005 5.878 5.926 5.872 5.926 242,886 +0.05(+0.81%)
Apr 25, 2005 5.890 5.920 5.872 5.878 204,092 -0.01(-0.15%)
Apr 22, 2005 5.905 5.905 5.855 5.887 71,516 -0.00(-0.05%)
Apr 21, 2005 5.878 5.929 5.872 5.890 235,127 +0.02(+0.35%)
Apr 20, 2005 5.914 5.932 5.816 5.869 175,080 -0.09(-1.44%)
Apr 19, 2005 5.935 5.973 5.884 5.955 262,452 +0.05(+0.85%)
Apr 18, 2005 5.899 5.958 5.875 5.905 97,829 -0.02(-0.35%)
Apr 15, 2005 5.994 5.994 5.884 5.926 175,080 -0.06(-1.04%)
Apr 14, 2005 6.071 6.089 5.988 5.988 122,792 -0.07(-1.22%)
Apr 13, 2005 6.047 6.092 6.029 6.062 129,202 -0.03(-0.49%)
Apr 12, 2005 6.062 6.092 5.973 6.092 154,503 +0.03(+0.44%)
Apr 11, 2005 6.074 6.104 6.047 6.065 126,503 -0.03(-0.44%)
Apr 08, 2005 6.104 6.104 6.012 6.092 167,659 -0.01(-0.19%)
Apr 07, 2005 6.098 6.136 6.068 6.104 101,540 +0.02(+0.34%)
Apr 06, 2005 6.018 6.083 6.018 6.083 80,962 +0.08(+1.33%)
Apr 05, 2005 6.068 6.077 6.003 6.003 122,118 -0.05(-0.88%)
Apr 04, 2005 6.038 6.077 6.009 6.056 118,407 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.