Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	117.46	117.46	117.08	117.20	781,133	+0.01(+0.01%)
Apr 27, 2017	116.93	117.31	116.89	117.19	511,473	+0.44(+0.38%)
Apr 26, 2017	116.83	117.14	116.71	116.75	556,174	-0.04(-0.03%)
Apr 25, 2017	116.32	116.97	116.26	116.78	527,281	+0.82(+0.71%)
Apr 24, 2017	116.07	116.07	115.71	115.96	573,108	+1.10(+0.96%)
Apr 21, 2017	115.07	115.12	114.59	114.86	766,668	-0.21(-0.18%)
Apr 20, 2017	114.59	115.30	114.41	115.07	565,826	+0.80(+0.70%)
Apr 19, 2017	114.58	114.84	114.11	114.27	626,232	+0.03(+0.02%)
Apr 18, 2017	114.00	114.46	113.85	114.24	754,879	-0.09(-0.07%)
Apr 17, 2017	113.63	114.33	113.61	114.33	716,067	+1.02(+0.90%)
Apr 13, 2017	113.65	114.11	113.31	113.31	635,836	-0.55(-0.48%)
Apr 12, 2017	114.14	114.26	113.71	113.85	541,415	-0.38(-0.33%)
Apr 11, 2017	114.31	114.47	113.50	114.23	690,628	-0.22(-0.19%)
Apr 10, 2017	114.41	114.87	114.20	114.45	551,274	+0.09(+0.08%)
Apr 07, 2017	114.31	114.64	114.03	114.35	589,113	+0.00(+0.00%)
Apr 06, 2017	114.24	114.58	114.00	114.35	641,991	+0.32(+0.28%)
Apr 05, 2017	114.64	115.31	113.96	114.03	1,284,310	-0.39(-0.35%)
Apr 04, 2017	114.22	114.45	114.07	114.43	831,471	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.