Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.09 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.982 6.011 5.451 5.802 81,118,752 +0.26(+4.62%)
Apr 29, 2020 4.921 5.575 4.911 5.546 51,842,548 +0.82(+17.23%)
Apr 28, 2020 4.702 4.807 4.551 4.731 31,829,426 +0.13(+2.89%)
Apr 27, 2020 4.551 4.702 4.333 4.598 34,692,220 -0.08(-1.62%)
Apr 24, 2020 4.740 4.883 4.503 4.674 55,756,544 +0.09(+1.86%)
Apr 23, 2020 4.513 4.740 4.418 4.589 50,363,640 +0.35(+8.28%)
Apr 22, 2020 4.172 4.371 4.172 4.238 40,241,800 +0.22(+5.42%)
Apr 21, 2020 3.897 4.096 3.754 4.020 43,978,636 +0.03(+0.71%)
Apr 20, 2020 3.792 4.143 3.773 3.991 52,706,436 -0.13(-3.22%)
Apr 17, 2020 3.745 4.124 3.716 4.124 50,637,560 +0.44(+11.83%)
Apr 16, 2020 4.001 4.001 3.679 3.688 42,206,716 -0.27(-6.94%)
Apr 15, 2020 3.745 4.020 3.716 3.963 44,404,056 -0.07(-1.65%)
Apr 14, 2020 4.124 4.134 3.887 4.029 48,104,884 -0.13(-3.19%)
Apr 13, 2020 4.200 4.219 3.935 4.162 59,849,264 +0.26(+6.55%)
Apr 09, 2020 4.124 4.314 3.622 3.906 106,326,696 +0.16(+4.30%)
Apr 08, 2020 3.707 3.754 3.470 3.745 63,750,576 +0.26(+7.34%)
Apr 07, 2020 3.688 3.935 3.413 3.489 80,724,536 +0.06(+1.66%)
Apr 06, 2020 3.498 3.546 3.328 3.432 67,248,504 -0.03(-0.82%)
Apr 03, 2020 3.536 3.603 3.157 3.460 73,546,728 +0.17(+5.19%)
Apr 02, 2020 3.091 3.546 2.986 3.290 91,152,232 +0.33(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.