Indicators

Marathon Oil (NY: MRO )

26.09 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.14	23.95	22.94	23.75	9,210,486	+0.67(+2.90%)
Apr 27, 2023	22.91	23.17	22.63	23.08	9,423,607	+0.19(+0.82%)
Apr 26, 2023	23.14	23.37	22.61	22.89	10,974,538	-0.44(-1.90%)
Apr 25, 2023	23.77	23.88	23.19	23.33	10,649,193	-0.97(-4.00%)
Apr 24, 2023	23.62	24.50	23.58	24.31	9,695,548	+0.63(+2.66%)
Apr 21, 2023	23.89	24.06	23.50	23.68	8,002,535	-0.18(-0.74%)
Apr 20, 2023	23.79	23.95	23.52	23.85	8,944,555	-0.38(-1.58%)
Apr 19, 2023	23.87	24.32	23.72	24.24	10,155,333	-0.08(-0.32%)
Apr 18, 2023	24.25	24.42	23.87	24.32	12,132,435	-0.06(-0.24%)
Apr 17, 2023	25.27	25.31	24.32	24.37	14,512,546	-0.91(-3.61%)
Apr 14, 2023	25.37	25.49	25.08	25.29	8,338,303	+0.07(+0.27%)
Apr 13, 2023	25.15	25.47	25.07	25.22	9,571,077	+0.04(+0.16%)
Apr 12, 2023	25.68	25.73	25.09	25.18	11,962,548	-0.48(-1.88%)
Apr 11, 2023	25.57	25.86	25.21	25.66	9,711,455	+0.34(+1.36%)
Apr 10, 2023	25.28	25.83	25.20	25.32	11,021,443	+0.24(+0.94%)
Apr 06, 2023	25.07	25.26	24.82	25.08	8,014,632	-0.18(-0.70%)
Apr 05, 2023	25.17	25.33	24.70	25.26	11,487,423	-0.03(-0.12%)
Apr 04, 2023	26.20	26.22	24.95	25.29	18,554,620	-0.59(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.