Indicators

Marathon Oil (NY: MRO )

26.09 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.02	24.08	23.67	23.85	9,283,734	-0.30(-1.25%)
Apr 27, 2012	24.33	24.37	23.99	24.15	4,944,402	-0.15(-0.64%)
Apr 26, 2012	23.82	24.36	23.78	24.31	5,525,821	+0.50(+2.08%)
Apr 25, 2012	24.09	24.21	23.64	23.81	7,898,290	-0.08(-0.34%)
Apr 24, 2012	23.88	24.09	23.72	23.89	5,531,073	+0.00(+0.00%)
Apr 23, 2012	23.39	23.96	23.33	23.89	7,944,453	-0.06(-0.27%)
Apr 20, 2012	24.04	24.26	23.92	23.96	5,276,517	+0.05(+0.20%)
Apr 19, 2012	24.08	24.25	23.80	23.91	5,834,587	-0.08(-0.34%)
Apr 18, 2012	23.92	24.13	23.86	23.99	6,370,410	-0.02(-0.10%)
Apr 17, 2012	24.31	24.46	24.02	24.02	7,101,621	+0.05(+0.20%)
Apr 16, 2012	24.16	24.33	23.78	23.97	6,233,649	-0.18(-0.74%)
Apr 13, 2012	24.56	24.60	23.99	24.15	7,958,092	-0.52(-2.11%)
Apr 12, 2012	23.81	24.72	23.76	24.67	8,705,903	+0.90(+3.80%)
Apr 11, 2012	24.08	24.08	23.72	23.76	7,373,140	-0.02(-0.07%)
Apr 10, 2012	24.52	24.58	23.74	23.78	9,021,796	-0.72(-2.95%)
Apr 09, 2012	24.43	24.79	24.27	24.50	6,368,690	-0.33(-1.31%)
Apr 05, 2012	25.08	25.22	24.69	24.83	7,748,889	-0.33(-1.29%)
Apr 04, 2012	25.44	25.62	25.15	25.15	8,784,049	-0.58(-2.24%)
Apr 03, 2012	26.11	26.28	25.47	25.73	6,664,691	-0.47(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.