Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.91	25.59	24.84	25.56	12,607,644	+0.68(+2.72%)
Apr 28, 2011	24.83	24.94	24.54	24.88	9,178,046	-0.01(-0.06%)
Apr 27, 2011	24.95	25.04	24.42	24.90	10,864,662	-0.01(-0.04%)
Apr 26, 2011	24.90	25.01	24.53	24.91	11,635,048	+0.03(+0.13%)
Apr 25, 2011	25.42	25.44	24.82	24.87	10,271,848	-0.59(-2.32%)
Apr 21, 2011	25.32	25.49	25.08	25.46	9,102,978	+0.25(+0.98%)
Apr 20, 2011	24.61	25.25	24.57	25.22	14,014,749	+0.96(+3.98%)
Apr 19, 2011	24.05	24.25	23.79	24.25	11,984,217	+0.09(+0.37%)
Apr 18, 2011	23.96	24.30	23.71	24.16	11,205,240	-0.11(-0.47%)
Apr 15, 2011	24.27	24.47	24.12	24.28	10,823,767	+0.08(+0.31%)
Apr 14, 2011	23.76	24.24	23.59	24.20	10,694,307	+0.40(+1.67%)
Apr 13, 2011	23.97	24.10	23.54	23.80	9,681,429	+0.07(+0.30%)
Apr 12, 2011	24.23	24.24	23.53	23.73	19,887,328	-0.75(-3.07%)
Apr 11, 2011	24.91	25.08	24.39	24.48	10,475,355	-0.47(-1.88%)
Apr 08, 2011	25.17	25.33	24.83	24.95	10,655,300	-0.11(-0.45%)
Apr 07, 2011	25.08	25.48	24.78	25.07	11,114,647	-0.35(-1.40%)
Apr 06, 2011	25.45	25.50	24.94	25.42	8,038,425	+0.15(+0.60%)
Apr 05, 2011	25.26	25.45	24.98	25.27	9,821,709	+0.16(+0.64%)
Apr 04, 2011	25.45	25.48	24.98	25.11	11,662,327	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.