Indicators

Ngl Energy Partners LP (NY: NGL )

5.710 +0.050 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.890	9.956	9.596	9.723	24,078	-0.05(-0.54%)
Apr 27, 2012	9.517	9.780	9.517	9.776	18,689	+0.31(+3.30%)
Apr 26, 2012	9.670	9.745	9.464	9.464	26,278	-0.35(-3.54%)
Apr 25, 2012	9.706	9.815	9.622	9.811	39,134	+0.03(+0.31%)
Apr 24, 2012	9.626	9.954	9.499	9.780	52,474	+0.26(+2.77%)
Apr 23, 2012	9.560	9.582	9.341	9.517	19,890	-0.07(-0.69%)
Apr 20, 2012	9.560	9.626	9.495	9.582	12,660	+0.22(+2.35%)
Apr 19, 2012	8.945	9.688	8.928	9.363	23,709	+0.44(+4.98%)
Apr 18, 2012	8.888	9.002	8.835	8.919	11,534	+0.06(+0.69%)
Apr 17, 2012	9.011	9.011	8.800	8.857	15,046	-0.11(-1.18%)
Apr 16, 2012	9.103	9.231	8.963	8.963	22,317	-0.13(-1.40%)
Apr 13, 2012	9.534	9.539	8.919	9.090	33,253	-0.36(-3.81%)
Apr 12, 2012	9.100	9.451	9.064	9.451	16,505	+0.36(+3.91%)
Apr 11, 2012	8.906	9.196	8.840	9.095	62,994	+0.18(+1.97%)
Apr 10, 2012	9.011	9.015	8.703	8.919	65,956	-0.09(-1.02%)
Apr 09, 2012	9.029	9.095	9.011	9.011	18,459	+0.00(+0.00%)
Apr 05, 2012	9.033	9.046	8.791	9.011	30,578	-0.11(-1.20%)
Apr 04, 2012	8.941	9.139	8.826	9.121	59,327	+0.24(+2.65%)
Apr 03, 2012	9.033	9.033	8.796	8.886	16,834	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.