Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.60 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.786 6.818 6.762 6.806 142,515 +0.03(+0.52%)
Apr 28, 2016 6.775 6.790 6.755 6.771 116,199 -0.01(-0.12%)
Apr 27, 2016 6.767 6.798 6.767 6.779 58,388 +0.00(+0.00%)
Apr 26, 2016 6.779 6.806 6.753 6.779 152,409 +0.02(+0.23%)
Apr 25, 2016 6.744 6.763 6.722 6.763 122,673 +0.02(+0.29%)
Apr 22, 2016 6.717 6.752 6.694 6.744 155,411 +0.03(+0.52%)
Apr 21, 2016 6.748 6.748 6.705 6.709 106,076 -0.03(-0.40%)
Apr 20, 2016 6.721 6.740 6.713 6.736 76,704 +0.02(+0.23%)
Apr 19, 2016 6.732 6.752 6.703 6.721 121,065 +0.00(+0.00%)
Apr 18, 2016 6.674 6.734 6.674 6.721 105,741 +0.02(+0.23%)
Apr 15, 2016 6.670 6.713 6.645 6.705 106,184 +0.03(+0.47%)
Apr 14, 2016 6.662 6.674 6.596 6.674 88,433 +0.01(+0.12%)
Apr 13, 2016 6.624 6.674 6.555 6.666 159,689 +0.11(+1.72%)
Apr 12, 2016 6.561 6.584 6.480 6.554 285,204 -0.01(-0.11%)
Apr 11, 2016 6.591 6.603 6.523 6.561 223,659 -0.02(-0.35%)
Apr 08, 2016 6.599 6.633 6.522 6.584 131,699 +0.01(+0.12%)
Apr 07, 2016 6.545 6.583 6.545 6.576 137,305 +0.02(+0.29%)
Apr 06, 2016 6.545 6.599 6.545 6.557 113,633 -0.00(-0.06%)
Apr 05, 2016 6.622 6.632 6.526 6.561 200,905 -0.07(-1.04%)
Apr 04, 2016 6.630 6.637 6.584 6.630 169,161 +0.02(+0.35%)
Apr 01, 2016 6.541 6.641 6.541 6.607 110,304 +0.08(+1.29%)
Mar 31, 2016 6.561 6.576 6.507 6.522 237,901 -0.04(-0.64%)
Mar 30, 2016 6.522 6.564 6.511 6.564 99,415 +0.04(+0.65%)
Mar 29, 2016 6.445 6.522 6.445 6.522 144,528 +0.07(+1.01%)
Mar 28, 2016 6.518 6.553 6.440 6.457 174,108 -0.04(-0.65%)
Mar 24, 2016 6.514 6.499 6.499 6.499 245,387 -0.01(-0.12%)
Mar 23, 2016 6.430 6.526 6.384 6.507 95,995 +0.07(+1.13%)
Mar 22, 2016 6.453 6.468 6.426 6.434 114,436 -0.02(-0.24%)
Mar 21, 2016 6.346 6.449 6.329 6.449 115,389 +0.09(+1.43%)
Mar 18, 2016 6.323 6.365 6.303 6.358 174,504 +0.06(+0.87%)
Mar 17, 2016 6.338 6.392 6.276 6.303 290,875 -0.07(-1.08%)
Mar 16, 2016 6.207 6.380 6.192 6.372 148,180 +0.18(+2.98%)
Mar 15, 2016 6.192 6.227 6.185 6.188 81,131 +0.00(+0.06%)
Mar 14, 2016 6.181 6.215 6.165 6.184 169,684 +0.02(+0.37%)
Mar 11, 2016 6.204 6.279 6.131 6.161 198,610 +0.00(+0.08%)
Mar 10, 2016 6.206 6.255 6.100 6.157 175,073 -0.05(-0.86%)
Mar 09, 2016 6.172 6.233 6.130 6.210 241,102 +0.04(+0.62%)
Mar 08, 2016 6.153 6.172 6.138 6.172 121,842 -0.00(-0.06%)
Mar 07, 2016 6.164 6.183 6.142 6.176 179,333 +0.00(+0.06%)
Mar 04, 2016 6.153 6.176 6.127 6.172 201,466 +0.04(+0.62%)
Mar 03, 2016 6.092 6.149 6.073 6.134 175,797 +0.04(+0.62%)
Mar 02, 2016 6.054 6.111 6.032 6.096 182,918 +0.03(+0.44%)
Mar 01, 2016 6.073 6.130 6.009 6.069 278,220 +0.04(+0.63%)
Feb 29, 2016 6.031 6.039 5.895 6.031 346,703 +0.02(+0.38%)
Feb 26, 2016 5.933 6.009 5.887 6.009 174,322 +0.11(+1.80%)
Feb 25, 2016 5.921 5.993 5.830 5.902 165,757 -0.02(-0.26%)
Feb 24, 2016 5.861 5.929 5.845 5.918 321,783 +0.07(+1.23%)
Feb 23, 2016 5.826 5.876 5.811 5.845 66,954 +0.01(+0.13%)
Feb 22, 2016 5.849 5.883 5.823 5.838 112,460 +0.02(+0.39%)
Feb 19, 2016 5.811 5.849 5.792 5.815 143,856 -0.02(-0.26%)
Feb 18, 2016 5.785 5.857 5.758 5.830 148,885 +0.05(+0.92%)
Feb 17, 2016 5.762 5.815 5.747 5.777 202,783 +0.04(+0.73%)
Feb 16, 2016 5.788 5.826 5.709 5.735 226,481 +0.00(+0.07%)
Feb 12, 2016 5.735 5.732 5.732 5.732 188,106 +0.02(+0.27%)
Feb 11, 2016 5.769 5.815 5.716 5.716 273,707 -0.15(-2.59%)
Feb 10, 2016 6.077 6.154 5.868 5.868 329,159 -0.15(-2.57%)
Feb 09, 2016 6.072 6.124 6.023 6.023 285,837 -0.09(-1.53%)
Feb 08, 2016 6.079 6.121 6.016 6.117 307,549 +0.02(+0.31%)
Feb 05, 2016 6.087 6.124 6.057 6.098 217,440 +0.01(+0.12%)
Feb 04, 2016 6.121 6.154 6.087 6.091 109,647 -0.03(-0.55%)
Feb 03, 2016 6.121 6.147 6.049 6.124 159,420 +0.05(+0.87%)
Feb 02, 2016 6.031 6.132 6.031 6.072 120,439 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.