Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.161 7.250 6.965 6.997 231,628 -0.15(-2.12%)
Apr 29, 2015 7.130 7.149 7.054 7.149 144,668 -0.01(-0.18%)
Apr 28, 2015 7.060 7.174 6.991 7.161 240,961 +0.15(+2.07%)
Apr 27, 2015 7.041 7.136 7.016 7.016 129,553 -0.05(-0.72%)
Apr 24, 2015 7.079 7.108 7.022 7.066 143,203 -0.02(-0.27%)
Apr 23, 2015 7.117 7.117 7.047 7.085 244,151 -0.03(-0.44%)
Apr 22, 2015 7.022 7.117 6.991 7.117 215,384 +0.10(+1.44%)
Apr 21, 2015 6.972 7.048 6.959 7.016 193,145 -0.01(-0.09%)
Apr 20, 2015 7.010 7.041 6.984 7.022 151,971 -0.01(-0.18%)
Apr 17, 2015 7.054 7.098 6.959 7.035 192,030 -0.05(-0.71%)
Apr 16, 2015 7.085 7.085 7.029 7.085 174,439 +0.03(+0.36%)
Apr 15, 2015 7.092 7.104 6.984 7.060 226,591 -0.03(-0.45%)
Apr 14, 2015 7.010 7.092 6.978 7.092 229,629 +0.09(+1.36%)
Apr 13, 2015 7.010 7.035 6.959 6.997 249,475 -0.05(-0.72%)
Apr 10, 2015 6.870 7.048 6.870 7.048 217,712 +0.18(+2.67%)
Apr 09, 2015 6.946 6.953 6.832 6.864 173,660 -0.04(-0.55%)
Apr 08, 2015 7.016 7.054 6.902 6.902 162,441 -0.11(-1.62%)
Apr 07, 2015 6.991 7.066 6.891 7.016 262,511 +0.09(+1.28%)
Apr 06, 2015 6.788 6.945 6.782 6.927 306,952 +0.17(+2.53%)
Apr 02, 2015 6.794 6.757 6.757 6.757 381,422 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.