Indicators

U.S. Bancorp (NY: USB )

41.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.01	23.09	22.85	22.87	13,953,434	-0.13(-0.58%)
Apr 27, 2007	22.68	23.07	22.63	23.00	7,703,324	+0.00(+0.00%)
Apr 26, 2007	23.35	23.35	22.87	23.00	15,277,678	-0.01(-0.06%)
Apr 25, 2007	22.85	23.07	22.72	23.01	11,596,219	+0.29(+1.29%)
Apr 24, 2007	22.97	23.16	22.65	22.72	15,505,622	-0.14(-0.61%)
Apr 23, 2007	23.00	23.01	22.85	22.86	11,964,240	-0.14(-0.61%)
Apr 20, 2007	23.30	23.33	22.85	23.00	18,691,354	+0.15(+0.64%)
Apr 19, 2007	22.84	22.95	22.73	22.85	14,027,235	-0.05(-0.20%)
Apr 18, 2007	23.01	23.01	22.79	22.90	13,813,316	-0.11(-0.46%)
Apr 17, 2007	23.20	23.23	22.92	23.01	15,563,599	-0.23(-0.97%)
Apr 16, 2007	23.00	23.30	22.99	23.23	12,971,332	+0.29(+1.25%)
Apr 13, 2007	23.03	23.03	22.75	22.95	12,284,795	+0.04(+0.17%)
Apr 12, 2007	22.87	22.93	22.70	22.91	15,791,686	-0.05(-0.20%)
Apr 11, 2007	23.17	23.17	22.91	22.95	12,498,679	-0.21(-0.92%)
Apr 10, 2007	23.09	23.24	23.04	23.17	9,845,833	+0.08(+0.35%)
Apr 09, 2007	23.11	23.13	23.01	23.09	7,299,071	-0.03(-0.12%)
Apr 05, 2007	23.09	23.16	22.99	23.11	10,214,130	+0.01(+0.06%)
Apr 04, 2007	23.29	23.37	23.08	23.10	11,191,036	-0.22(-0.94%)
Apr 03, 2007	23.23	23.42	23.21	23.32	9,475,120	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.