Indicators

Noah Holdings Ltd ADR (NY: NOAH )

15.10 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.91	17.96	15.91	17.44	138,029	+0.00(+0.00%)
Apr 28, 2011	17.47	17.80	17.20	17.44	77,551	+0.01(+0.06%)
Apr 27, 2011	17.06	17.50	17.06	17.44	61,361	+0.20(+1.19%)
Apr 26, 2011	17.52	17.52	16.63	17.23	30,747	-0.27(-1.56%)
Apr 25, 2011	17.07	17.58	16.97	17.50	41,278	+0.45(+2.63%)
Apr 21, 2011	16.58	17.09	16.40	17.06	41,751	+0.65(+3.98%)
Apr 20, 2011	16.82	16.82	16.31	16.40	42,528	-0.16(-0.94%)
Apr 19, 2011	16.30	16.64	16.05	16.56	140,337	+0.39(+2.41%)
Apr 18, 2011	15.82	16.24	15.71	16.17	68,043	+0.16(+0.97%)
Apr 15, 2011	15.34	16.02	15.08	16.01	55,057	+0.54(+3.46%)
Apr 14, 2011	14.70	15.49	14.62	15.48	55,672	+0.82(+5.58%)
Apr 13, 2011	14.72	14.86	14.43	14.66	21,638	+0.14(+0.94%)
Apr 12, 2011	15.78	15.89	14.41	14.52	102,633	-1.25(-7.90%)
Apr 11, 2011	15.93	16.11	15.49	15.77	44,559	-0.17(-1.04%)
Apr 08, 2011	16.01	16.25	15.70	15.94	85,225	+0.15(+0.92%)
Apr 07, 2011	15.30	15.98	15.22	15.79	100,618	+0.63(+4.17%)
Apr 06, 2011	15.06	15.22	14.84	15.16	23,182	+0.22(+1.50%)
Apr 05, 2011	14.95	15.20	14.79	14.93	50,539	-0.03(-0.20%)
Apr 04, 2011	14.84	15.07	14.39	14.96	137,870	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.