Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.91 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.26	10.29	10.21	10.21	77,345	-0.14(-1.31%)
Apr 28, 2022	10.27	10.39	10.17	10.35	165,205	+0.13(+1.25%)
Apr 27, 2022	10.41	10.41	10.20	10.22	124,393	-0.10(-1.00%)
Apr 26, 2022	10.35	10.46	10.32	10.33	118,139	-0.09(-0.84%)
Apr 25, 2022	10.31	10.44	10.30	10.41	42,549	+0.07(+0.69%)
Apr 22, 2022	10.48	10.48	10.33	10.34	105,935	-0.13(-1.22%)
Apr 21, 2022	10.56	10.57	10.46	10.47	72,221	-0.06(-0.53%)
Apr 20, 2022	10.42	10.53	10.42	10.53	97,566	+0.11(+1.07%)
Apr 19, 2022	10.41	10.49	10.37	10.41	132,226	+0.00(+0.00%)
Apr 18, 2022	10.49	10.53	10.40	10.41	61,554	-0.04(-0.38%)
Apr 14, 2022	10.49	10.59	10.43	10.45	77,784	-0.16(-1.50%)
Apr 13, 2022	10.58	10.64	10.57	10.61	111,509	+0.10(+0.98%)
Apr 12, 2022	10.46	10.58	10.46	10.51	75,993	+0.07(+0.69%)
Apr 11, 2022	10.57	10.58	10.30	10.44	102,327	-0.17(-1.58%)
Apr 08, 2022	10.67	10.67	10.59	10.61	97,418	-0.11(-1.04%)
Apr 07, 2022	10.64	10.74	10.60	10.72	114,391	+0.06(+0.52%)
Apr 06, 2022	10.83	10.83	10.65	10.66	98,083	-0.18(-1.62%)
Apr 05, 2022	10.93	10.99	10.84	10.84	74,669	-0.13(-1.16%)
Apr 04, 2022	10.82	10.97	10.82	10.96	173,643	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.