Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.94 +0.03 (+0.26%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.071 7.085 7.057 7.076 150,013 +0.00(+0.07%)
Apr 28, 2016 7.057 7.090 7.057 7.071 227,878 -0.01(-0.13%)
Apr 27, 2016 7.066 7.095 7.047 7.081 205,100 +0.00(+0.07%)
Apr 26, 2016 7.028 7.085 7.028 7.076 358,025 +0.03(+0.47%)
Apr 25, 2016 7.047 7.047 7.005 7.043 361,207 -0.01(-0.20%)
Apr 22, 2016 7.028 7.057 7.024 7.057 129,153 +0.03(+0.41%)
Apr 21, 2016 7.047 7.052 7.009 7.028 164,618 -0.01(-0.20%)
Apr 20, 2016 7.038 7.047 7.019 7.043 115,030 +0.02(+0.34%)
Apr 19, 2016 7.014 7.038 7.005 7.019 192,924 +0.00(+0.07%)
Apr 18, 2016 6.900 7.014 6.900 7.014 485,351 +0.08(+1.10%)
Apr 15, 2016 6.967 6.968 6.910 6.938 300,635 -0.03(-0.41%)
Apr 14, 2016 6.986 6.986 6.938 6.967 184,625 -0.01(-0.14%)
Apr 13, 2016 6.957 6.976 6.957 6.976 163,117 +0.03(+0.48%)
Apr 12, 2016 6.943 6.952 6.929 6.943 76,138 +0.01(+0.21%)
Apr 11, 2016 6.933 6.938 6.910 6.929 193,920 +0.01(+0.21%)
Apr 08, 2016 6.876 6.917 6.876 6.914 161,894 +0.04(+0.62%)
Apr 07, 2016 6.848 6.872 6.838 6.872 130,002 -0.01(-0.14%)
Apr 06, 2016 6.857 6.881 6.829 6.881 256,853 +0.05(+0.69%)
Apr 05, 2016 6.829 6.862 6.815 6.834 129,517 -0.02(-0.28%)
Apr 04, 2016 6.876 6.905 6.843 6.853 110,222 -0.04(-0.55%)
Apr 01, 2016 6.914 6.914 6.838 6.891 229,302 -0.01(-0.14%)
Mar 31, 2016 6.886 6.902 6.862 6.900 187,511 +0.03(+0.48%)
Mar 30, 2016 6.858 6.910 6.855 6.867 235,292 +0.03(+0.48%)
Mar 29, 2016 6.820 6.843 6.801 6.834 101,347 +0.01(+0.14%)
Mar 28, 2016 6.919 6.919 6.820 6.825 304,510 -0.07(-0.96%)
Mar 24, 2016 6.914 6.891 6.891 6.891 252,351 -0.07(-0.95%)
Mar 23, 2016 6.971 6.985 6.943 6.957 136,002 -0.01(-0.14%)
Mar 22, 2016 6.976 6.985 6.933 6.966 266,191 -0.00(-0.07%)
Mar 21, 2016 6.952 6.985 6.952 6.971 169,388 -0.01(-0.20%)
Mar 18, 2016 6.994 7.003 6.947 6.985 132,733 +0.00(+0.00%)
Mar 17, 2016 6.980 6.985 6.947 6.985 135,841 +0.02(+0.27%)
Mar 16, 2016 6.966 7.009 6.910 6.966 222,300 +0.00(+0.00%)
Mar 15, 2016 6.900 6.985 6.810 6.966 633,880 +0.08(+1.10%)
Mar 14, 2016 6.895 6.895 6.858 6.891 109,347 +0.00(+0.07%)
Mar 11, 2016 6.820 6.895 6.806 6.886 180,355 +0.09(+1.32%)
Mar 10, 2016 6.792 6.810 6.773 6.796 180,908 +0.01(+0.14%)
Mar 09, 2016 6.773 6.801 6.754 6.787 218,757 +0.01(+0.21%)
Mar 08, 2016 6.744 6.782 6.735 6.773 126,692 +0.00(+0.00%)
Mar 07, 2016 6.749 6.777 6.749 6.773 217,392 +0.01(+0.21%)
Mar 04, 2016 6.768 6.777 6.758 6.758 198,668 +0.03(+0.42%)
Mar 03, 2016 6.721 6.787 6.702 6.730 398,092 +0.00(+0.07%)
Mar 02, 2016 6.716 6.730 6.669 6.725 175,122 +0.01(+0.21%)
Mar 01, 2016 6.598 6.725 6.579 6.711 366,521 +0.14(+2.16%)
Feb 29, 2016 6.438 6.593 6.438 6.570 358,951 +0.13(+2.04%)
Feb 26, 2016 6.462 6.485 6.415 6.438 186,294 -0.01(-0.22%)
Feb 25, 2016 6.424 6.457 6.406 6.452 117,348 +0.01(+0.22%)
Feb 24, 2016 6.382 6.438 6.357 6.438 126,434 +0.03(+0.51%)
Feb 23, 2016 6.429 6.434 6.368 6.406 225,357 -0.05(-0.80%)
Feb 22, 2016 6.452 6.457 6.387 6.457 322,496 +0.05(+0.81%)
Feb 19, 2016 6.340 6.406 6.331 6.406 143,957 +0.07(+1.04%)
Feb 18, 2016 6.312 6.363 6.312 6.340 243,100 +0.02(+0.37%)
Feb 17, 2016 6.288 6.332 6.288 6.316 249,824 +0.07(+1.13%)
Feb 16, 2016 6.288 6.288 6.218 6.246 309,858 +0.02(+0.30%)
Feb 12, 2016 6.180 6.227 6.227 6.227 338,856 +0.09(+1.53%)
Feb 11, 2016 6.152 6.157 6.096 6.134 264,596 -0.06(-0.91%)
Feb 10, 2016 6.213 6.237 6.185 6.190 184,004 -0.02(-0.30%)
Feb 09, 2016 6.162 6.209 6.148 6.209 230,883 -0.00(-0.08%)
Feb 08, 2016 6.274 6.274 6.204 6.213 258,684 -0.09(-1.49%)
Feb 05, 2016 6.293 6.326 6.284 6.307 244,028 -0.01(-0.15%)
Feb 04, 2016 6.331 6.349 6.300 6.316 255,552 -0.04(-0.59%)
Feb 03, 2016 6.349 6.373 6.316 6.354 237,959 +0.00(+0.07%)
Feb 02, 2016 6.363 6.363 6.309 6.349 145,825 -0.05(-0.81%)
Feb 01, 2016 6.373 6.406 6.341 6.401 291,086 +0.00(+0.07%)
Jan 29, 2016 6.382 6.415 6.354 6.396 650,447 +0.04(+0.59%)
Jan 28, 2016 6.270 6.359 6.266 6.359 299,682 +0.09(+1.49%)
Jan 27, 2016 6.219 6.284 6.219 6.266 264,738 +0.03(+0.45%)
Jan 26, 2016 6.163 6.270 6.163 6.238 181,661 +0.08(+1.29%)
Jan 25, 2016 6.159 6.219 6.159 6.159 195,755 -0.03(-0.45%)
Jan 22, 2016 6.131 6.201 6.131 6.187 275,379 +0.10(+1.68%)
Jan 21, 2016 6.079 6.131 6.024 6.084 1,385,791 +0.02(+0.38%)
Jan 20, 2016 6.117 6.131 6.014 6.061 681,275 -0.08(-1.36%)
Jan 19, 2016 6.224 6.242 6.121 6.145 655,155 -0.04(-0.68%)
Jan 15, 2016 6.215 6.187 6.187 6.187 472,893 -0.10(-1.56%)
Jan 14, 2016 6.312 6.344 6.275 6.284 524,477 -0.02(-0.37%)
Jan 13, 2016 6.447 6.452 6.303 6.308 717,327 -0.15(-2.38%)
Jan 12, 2016 6.503 6.503 6.433 6.461 291,111 -0.01(-0.14%)
Jan 11, 2016 6.499 6.501 6.452 6.471 319,540 -0.00(-0.07%)
Jan 08, 2016 6.555 6.555 6.461 6.475 212,306 -0.04(-0.57%)
Jan 07, 2016 6.499 6.531 6.480 6.513 259,466 -0.01(-0.14%)
Jan 06, 2016 6.494 6.545 6.494 6.522 320,433 -0.00(-0.07%)
Jan 05, 2016 6.508 6.541 6.503 6.527 253,144 +0.03(+0.43%)
Jan 04, 2016 6.466 6.471 6.452 6.499 183,842 -0.01(-0.21%)
Dec 31, 2015 6.476 6.513 6.513 6.513 438,658 +0.04(+0.57%)
Dec 30, 2015 6.494 6.517 6.453 6.476 351,594 -0.04(-0.64%)
Dec 29, 2015 6.550 6.550 6.480 6.517 308,811 +0.00(+0.00%)
Dec 28, 2015 6.568 6.573 6.494 6.517 290,329 -0.05(-0.77%)
Dec 24, 2015 6.554 6.568 6.568 6.568 116,744 +0.01(+0.21%)
Dec 23, 2015 6.503 6.571 6.503 6.554 253,033 +0.06(+0.85%)
Dec 22, 2015 6.462 6.499 6.439 6.499 331,263 +0.03(+0.43%)
Dec 21, 2015 6.443 6.476 6.413 6.471 618,259 +0.03(+0.43%)
Dec 18, 2015 6.402 6.448 6.397 6.443 316,093 +0.05(+0.80%)
Dec 17, 2015 6.383 6.425 6.328 6.392 570,071 +0.01(+0.22%)
Dec 16, 2015 6.249 6.379 6.249 6.379 605,036 +0.14(+2.22%)
Dec 15, 2015 6.189 6.277 6.189 6.240 520,848 +0.06(+0.97%)
Dec 14, 2015 6.258 6.300 6.147 6.180 724,570 -0.10(-1.62%)
Dec 11, 2015 6.360 6.365 6.226 6.281 882,733 -0.12(-1.95%)
Dec 10, 2015 6.383 6.425 6.351 6.406 349,640 +0.03(+0.44%)
Dec 09, 2015 6.453 6.471 6.366 6.379 387,997 -0.06(-0.86%)
Dec 08, 2015 6.448 6.473 6.434 6.434 204,297 -0.06(-0.86%)
Dec 07, 2015 6.503 6.517 6.466 6.490 400,082 -0.04(-0.57%)
Dec 04, 2015 6.508 6.545 6.508 6.527 167,766 +0.01(+0.14%)
Dec 03, 2015 6.536 6.559 6.513 6.517 269,968 -0.03(-0.49%)
Dec 02, 2015 6.508 6.568 6.508 6.550 208,288 +0.03(+0.43%)
Dec 01, 2015 6.480 6.531 6.480 6.522 291,920 +0.04(+0.57%)
Nov 30, 2015 6.508 6.512 6.453 6.485 491,642 -0.01(-0.21%)
Nov 27, 2015 6.540 6.581 6.476 6.499 169,947 -0.06(-0.84%)
Nov 25, 2015 6.577 6.554 6.554 6.554 279,355 -0.04(-0.63%)
Nov 24, 2015 6.577 6.595 6.568 6.595 241,750 -0.00(-0.07%)
Nov 23, 2015 6.563 6.609 6.563 6.600 447,511 +0.01(+0.21%)
Nov 20, 2015 6.540 6.606 6.540 6.586 366,596 +0.02(+0.35%)
Nov 19, 2015 6.673 6.673 6.549 6.563 349,085 -0.12(-1.85%)
Nov 18, 2015 6.604 6.687 6.577 6.687 829,037 +0.12(+1.82%)
Nov 17, 2015 6.554 6.600 6.540 6.568 380,091 +0.03(+0.49%)
Nov 16, 2015 6.568 6.568 6.517 6.535 314,912 -0.01(-0.21%)
Nov 13, 2015 6.522 6.558 6.503 6.549 723,416 +0.01(+0.21%)
Nov 12, 2015 6.540 6.558 6.523 6.535 321,322 -0.02(-0.28%)
Nov 11, 2015 6.618 6.641 6.545 6.554 254,629 -0.08(-1.25%)
Nov 10, 2015 6.609 6.655 6.609 6.636 186,288 +0.00(+0.05%)
Nov 09, 2015 6.701 6.701 6.632 6.633 204,108 -0.09(-1.28%)
Nov 06, 2015 6.710 6.733 6.691 6.719 210,427 -0.02(-0.34%)
Nov 05, 2015 6.774 6.779 6.728 6.742 311,561 -0.06(-0.88%)
Nov 04, 2015 6.816 6.825 6.788 6.802 171,036 -0.03(-0.40%)
Nov 03, 2015 6.829 6.848 6.797 6.829 171,092 -0.02(-0.34%)
Nov 02, 2015 6.866 6.866 6.839 6.852 279,031 +0.03(+0.40%)
Oct 30, 2015 6.811 6.829 6.765 6.825 276,711 +0.04(+0.61%)
Oct 29, 2015 6.788 6.797 6.747 6.784 278,412 +0.01(+0.20%)
Oct 28, 2015 6.788 6.788 6.765 6.770 194,964 -0.02(-0.34%)
Oct 27, 2015 6.706 6.793 6.706 6.793 276,163 +0.08(+1.15%)
Oct 26, 2015 6.702 6.729 6.702 6.715 247,108 -0.01(-0.14%)
Oct 23, 2015 6.752 6.770 6.702 6.724 305,472 -0.00(-0.07%)
Oct 22, 2015 6.756 6.797 6.729 6.729 208,664 -0.02(-0.34%)
Oct 21, 2015 6.775 6.779 6.743 6.752 275,689 -0.00(-0.07%)
Oct 20, 2015 6.752 6.775 6.734 6.756 185,137 -0.01(-0.20%)
Oct 19, 2015 6.756 6.775 6.734 6.770 151,840 +0.00(+0.00%)
Oct 16, 2015 6.697 6.784 6.681 6.770 379,863 +0.10(+1.44%)
Oct 15, 2015 6.629 6.688 6.601 6.674 317,039 +0.07(+1.04%)
Oct 14, 2015 6.692 6.711 6.592 6.606 442,890 -0.09(-1.30%)
Oct 13, 2015 6.729 6.756 6.688 6.692 436,004 -0.07(-1.01%)
Oct 12, 2015 6.715 6.770 6.706 6.761 323,302 +0.04(+0.54%)
Oct 09, 2015 6.610 6.738 6.606 6.724 748,980 +0.10(+1.59%)
Oct 08, 2015 6.391 6.642 6.391 6.619 1,922,958 +0.21(+3.27%)
Oct 07, 2015 6.350 6.414 6.346 6.410 330,152 +0.09(+1.37%)
Oct 06, 2015 6.314 6.328 6.300 6.323 420,619 +0.02(+0.36%)
Oct 05, 2015 6.309 6.322 6.291 6.300 538,198 +0.03(+0.44%)
Oct 02, 2015 6.259 6.286 6.218 6.273 412,399 -0.02(-0.36%)
Oct 01, 2015 6.364 6.384 6.268 6.296 334,784 -0.09(-1.36%)
Sep 30, 2015 6.364 6.396 6.283 6.382 476,537 +0.04(+0.64%)
Sep 29, 2015 6.418 6.432 6.323 6.341 274,280 -0.08(-1.20%)
Sep 28, 2015 6.541 6.541 6.400 6.418 192,419 -0.13(-2.01%)
Sep 25, 2015 6.505 6.572 6.505 6.550 343,363 +0.05(+0.84%)
Sep 24, 2015 6.500 6.505 6.459 6.495 277,022 -0.04(-0.55%)
Sep 23, 2015 6.550 6.563 6.532 6.532 163,783 -0.02(-0.35%)
Sep 22, 2015 6.523 6.554 6.514 6.554 226,916 -0.01(-0.14%)
Sep 21, 2015 6.532 6.568 6.532 6.563 300,671 +0.01(+0.14%)
Sep 18, 2015 6.505 6.568 6.504 6.554 191,527 +0.02(+0.28%)
Sep 17, 2015 6.495 6.541 6.482 6.536 246,011 +0.03(+0.42%)
Sep 16, 2015 6.509 6.536 6.482 6.509 301,081 +0.00(+0.07%)
Sep 15, 2015 6.523 6.523 6.496 6.505 182,902 -0.01(-0.14%)
Sep 14, 2015 6.536 6.541 6.500 6.514 107,944 -0.03(-0.48%)
Sep 11, 2015 6.535 6.554 6.520 6.545 121,007 -0.00(-0.07%)
Sep 10, 2015 6.523 6.563 6.518 6.550 147,261 +0.04(+0.63%)
Sep 09, 2015 6.582 6.595 6.495 6.509 151,789 -0.08(-1.17%)
Sep 08, 2015 6.586 6.600 6.572 6.586 157,842 +0.03(+0.41%)
Sep 04, 2015 6.545 6.559 6.559 6.559 232,027 +0.00(+0.05%)
Sep 03, 2015 6.541 6.595 6.541 6.556 211,529 +0.01(+0.09%)
Sep 02, 2015 6.514 6.550 6.509 6.550 158,734 +0.04(+0.63%)
Sep 01, 2015 6.477 6.509 6.477 6.509 197,419 +0.00(+0.07%)
Aug 31, 2015 6.509 6.514 6.473 6.505 211,226 +0.00(+0.00%)
Aug 28, 2015 6.500 6.532 6.491 6.505 169,059 -0.01(-0.21%)
Aug 27, 2015 6.496 6.532 6.469 6.518 260,035 +0.04(+0.63%)
Aug 26, 2015 6.451 6.484 6.415 6.478 414,122 +0.05(+0.84%)
Aug 25, 2015 6.410 6.448 6.379 6.424 371,815 +0.08(+1.28%)
Aug 24, 2015 6.293 6.425 6.113 6.343 520,395 -0.16(-2.49%)
Aug 21, 2015 6.523 6.558 6.482 6.505 300,575 -0.06(-0.96%)
Aug 20, 2015 6.572 6.583 6.523 6.568 346,183 -0.01(-0.21%)
Aug 19, 2015 6.595 6.639 6.568 6.581 335,368 -0.04(-0.54%)
Aug 18, 2015 6.649 6.657 6.604 6.617 256,478 -0.03(-0.47%)
Aug 17, 2015 6.649 6.653 6.622 6.649 198,263 +0.00(+0.07%)
Aug 14, 2015 6.599 6.653 6.599 6.644 180,901 +0.03(+0.48%)
Aug 13, 2015 6.639 6.657 6.604 6.613 289,186 -0.06(-0.88%)
Aug 12, 2015 6.595 6.671 6.590 6.671 279,011 +0.06(+0.88%)
Aug 11, 2015 6.644 6.644 6.604 6.613 283,559 -0.04(-0.61%)
Aug 10, 2015 6.689 6.702 6.644 6.653 233,192 -0.03(-0.40%)
Aug 07, 2015 6.680 6.711 6.671 6.680 211,092 -0.02(-0.27%)
Aug 06, 2015 6.779 6.795 6.666 6.698 391,551 -0.10(-1.46%)
Aug 05, 2015 6.770 6.828 6.770 6.797 314,780 +0.04(+0.60%)
Aug 04, 2015 6.761 6.788 6.756 6.756 174,454 -0.01(-0.13%)
Aug 03, 2015 6.738 6.770 6.738 6.765 175,154 +0.02(+0.27%)
Jul 31, 2015 6.676 6.761 6.676 6.747 412,980 +0.07(+1.07%)
Jul 30, 2015 6.667 6.707 6.667 6.676 393,689 -0.02(-0.23%)
Jul 29, 2015 6.671 6.712 6.663 6.692 277,691 +0.03(+0.44%)
Jul 28, 2015 6.636 6.667 6.627 6.663 434,602 +0.03(+0.47%)
Jul 27, 2015 6.663 6.663 6.588 6.631 239,139 -0.04(-0.67%)
Jul 24, 2015 6.756 6.756 6.654 6.676 251,955 -0.07(-1.06%)
Jul 23, 2015 6.765 6.778 6.739 6.747 242,350 -0.01(-0.20%)
Jul 22, 2015 6.828 6.841 6.743 6.761 350,035 -0.10(-1.43%)
Jul 21, 2015 6.877 6.882 6.837 6.859 286,598 -0.04(-0.58%)
Jul 20, 2015 6.949 6.949 6.873 6.899 168,019 -0.06(-0.90%)
Jul 17, 2015 6.935 6.962 6.931 6.962 245,526 +0.02(+0.26%)
Jul 16, 2015 6.895 6.944 6.890 6.944 209,398 +0.07(+0.97%)
Jul 15, 2015 6.877 6.904 6.868 6.877 387,061 -0.01(-0.13%)
Jul 14, 2015 6.908 6.917 6.886 6.886 225,761 -0.02(-0.26%)
Jul 13, 2015 6.935 6.935 6.904 6.904 215,250 -0.03(-0.39%)
Jul 10, 2015 6.944 6.957 6.931 6.931 127,415 +0.02(+0.32%)
Jul 09, 2015 6.940 6.944 6.908 6.908 245,461 -0.00(-0.06%)
Jul 08, 2015 6.917 6.926 6.895 6.913 267,063 -0.03(-0.39%)
Jul 07, 2015 6.953 6.961 6.882 6.940 325,519 -0.01(-0.19%)
Jul 06, 2015 6.935 6.966 6.935 6.953 178,546 -0.03(-0.38%)
Jul 02, 2015 6.962 6.980 6.980 6.980 252,208 +0.01(+0.19%)
Jul 01, 2015 6.962 7.024 6.953 6.966 317,872 +0.03(+0.36%)
Jun 30, 2015 6.928 6.977 6.915 6.941 379,730 +0.04(+0.58%)
Jun 29, 2015 6.915 6.937 6.866 6.901 160,393 -0.04(-0.58%)
Jun 26, 2015 7.021 7.021 6.941 6.941 248,591 -0.06(-0.89%)
Jun 25, 2015 7.088 7.088 7.003 7.003 213,033 -0.11(-1.50%)
Jun 24, 2015 7.083 7.110 7.061 7.110 481,547 +0.04(+0.56%)
Jun 23, 2015 7.057 7.079 7.039 7.070 213,339 -0.00(-0.06%)
Jun 22, 2015 7.048 7.074 7.026 7.074 240,299 +0.03(+0.44%)
Jun 19, 2015 6.999 7.043 6.999 7.043 235,774 +0.02(+0.32%)
Jun 18, 2015 7.012 7.057 7.012 7.021 341,302 +0.00(+0.06%)
Jun 17, 2015 7.017 7.039 7.003 7.017 201,967 -0.00(-0.06%)
Jun 16, 2015 6.981 7.021 6.959 7.021 243,706 +0.05(+0.74%)
Jun 15, 2015 6.963 6.990 6.950 6.969 178,207 +0.01(+0.09%)
Jun 12, 2015 6.990 7.003 6.950 6.963 333,729 -0.05(-0.76%)
Jun 11, 2015 7.017 7.030 7.003 7.017 128,807 -0.00(-0.06%)
Jun 10, 2015 7.043 7.043 7.021 7.021 134,249 -0.01(-0.13%)
Jun 09, 2015 7.065 7.068 7.012 7.030 153,250 -0.03(-0.38%)
Jun 08, 2015 7.088 7.092 7.052 7.057 99,276 -0.04(-0.62%)
Jun 05, 2015 7.132 7.132 7.065 7.101 285,372 -0.04(-0.62%)
Jun 04, 2015 7.190 7.194 7.148 7.145 256,040 -0.06(-0.84%)
Jun 03, 2015 7.216 7.216 7.190 7.206 157,899 -0.01(-0.15%)
Jun 02, 2015 7.181 7.225 7.181 7.216 114,024 +0.02(+0.25%)
Jun 01, 2015 7.234 7.234 7.199 7.199 157,450 -0.02(-0.33%)
May 29, 2015 7.178 7.222 7.178 7.222 96,424 +0.03(+0.37%)
May 28, 2015 7.205 7.209 7.187 7.196 123,762 -0.00(-0.06%)
May 27, 2015 7.218 7.222 7.191 7.200 172,587 +0.01(+0.12%)
May 26, 2015 7.240 7.240 7.187 7.191 111,615 -0.05(-0.67%)
May 22, 2015 7.227 7.240 7.240 7.240 144,242 +0.02(+0.24%)
May 21, 2015 7.222 7.240 7.218 7.222 237,190 +0.01(+0.13%)
May 20, 2015 7.200 7.231 7.200 7.213 178,189 +0.01(+0.18%)
May 19, 2015 7.222 7.231 7.191 7.200 201,173 -0.04(-0.49%)
May 18, 2015 7.240 7.240 7.201 7.236 149,796 +0.00(+0.03%)
May 15, 2015 7.240 7.253 7.191 7.233 164,788 +0.02(+0.27%)
May 14, 2015 7.218 7.231 7.206 7.214 160,969 +0.01(+0.18%)
May 13, 2015 7.196 7.200 7.178 7.200 177,638 -0.00(-0.06%)
May 12, 2015 7.214 7.222 7.191 7.205 107,143 -0.01(-0.12%)
May 11, 2015 7.231 7.231 7.205 7.214 188,558 -0.04(-0.49%)
May 08, 2015 7.249 7.258 7.227 7.249 109,914 +0.03(+0.37%)
May 07, 2015 7.200 7.249 7.191 7.222 246,589 +0.01(+0.18%)
May 06, 2015 7.253 7.253 7.200 7.209 162,490 -0.04(-0.55%)
May 05, 2015 7.258 7.266 7.222 7.249 229,307 -0.02(-0.30%)
May 04, 2015 7.244 7.275 7.244 7.271 143,324 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.