Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

90.27 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.25	27.25	27.25	27.25	1,438	+0.01(+0.03%)
Apr 28, 2011	27.24	27.24	27.24	27.24	1,199	+0.10(+0.36%)
Apr 27, 2011	27.07	27.14	27.07	27.14	1,822	+0.11(+0.40%)
Apr 26, 2011	27.02	27.05	27.01	27.03	4,316	+0.44(+1.65%)
Apr 25, 2011	26.60	26.60	26.59	26.59	4,463	-0.10(-0.39%)
Apr 21, 2011	26.69	26.71	26.69	26.70	863	+0.17(+0.63%)
Apr 20, 2011	26.57	26.64	26.53	26.53	959	+0.34(+1.31%)
Apr 19, 2011	26.21	26.21	26.16	26.19	4,088	+0.11(+0.42%)
Apr 18, 2011	26.30	26.30	25.89	26.08	15,413	-0.46(-1.73%)
Apr 15, 2011	26.53	26.54	26.52	26.54	3,189	+0.23(+0.89%)
Apr 14, 2011	26.22	26.31	26.15	26.31	7,137	-0.12(-0.45%)
Apr 13, 2011	26.44	26.44	26.43	26.43	479	+0.15(+0.58%)
Apr 12, 2011	26.47	26.47	26.24	26.27	2,297	-0.32(-1.21%)
Apr 11, 2011	26.73	26.73	26.59	26.59	959	-0.20(-0.75%)
Apr 08, 2011	27.20	27.20	26.80	26.80	7,530	-0.31(-1.15%)
Apr 06, 2011	27.11	27.11	27.11	27.11	0	-0.06(-0.22%)
Apr 05, 2011	27.17	27.17	27.17	27.17	239	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.