Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3450 0.3450 0.3250 0.3250 570,845 -0.02(-5.80%)
Apr 27, 2018 0.3400 0.3450 0.3350 0.3450 117,626 +0.00(+1.47%)
Apr 26, 2018 0.3350 0.3400 0.3350 0.3400 185,322 +0.00(+0.00%)
Apr 25, 2018 0.3500 0.3500 0.3350 0.3400 509,510 -0.01(-2.86%)
Apr 24, 2018 0.3600 0.3600 0.3500 0.3500 251,039 -0.01(-2.78%)
Apr 23, 2018 0.3600 0.3750 0.3600 0.3600 523,050 -0.02(-4.00%)
Apr 20, 2018 0.3750 0.3750 0.3650 0.3750 206,930 -0.01(-1.32%)
Apr 19, 2018 0.3850 0.3850 0.3750 0.3800 460,510 -0.01(-2.56%)
Apr 18, 2018 0.3800 0.4000 0.3800 0.3900 539,622 +0.01(+1.30%)
Apr 17, 2018 0.3900 0.3900 0.3800 0.3850 331,846 -0.01(-1.28%)
Apr 16, 2018 0.3800 0.3900 0.3500 0.3900 871,946 +0.03(+8.33%)
Apr 13, 2018 0.3450 0.3600 0.3450 0.3600 187,014 +0.02(+4.35%)
Apr 12, 2018 0.3550 0.3550 0.3400 0.3450 200,025 -0.01(-2.82%)
Apr 11, 2018 0.3200 0.3550 0.3200 0.3550 518,187 +0.03(+9.23%)
Apr 10, 2018 0.3250 0.3250 0.3150 0.3250 249,217 +0.01(+1.56%)
Apr 09, 2018 0.3200 0.3200 0.3100 0.3200 400,173 +0.00(+0.00%)
Apr 06, 2018 0.3150 0.3250 0.3100 0.3200 443,673 +0.00(+0.00%)
Apr 05, 2018 0.3350 0.3400 0.3150 0.3200 596,650 -0.02(-4.48%)
Apr 04, 2018 0.3400 0.3400 0.3250 0.3350 216,315 +0.01(+1.52%)
Apr 03, 2018 0.3550 0.3550 0.3100 0.3300 1,499,862 -0.01(-2.94%)
Apr 02, 2018 0.3600 0.3700 0.3400 0.3400 581,988 -0.02(-5.56%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 28, 2018 0.3650 0.3650 0.3450 0.3550 485,649 -0.01(-2.74%)
Mar 27, 2018 0.3900 0.3900 0.3550 0.3650 1,245,375 -0.03(-6.41%)
Mar 26, 2018 0.3900 0.4050 0.3850 0.3900 635,799 -0.01(-1.27%)
Mar 23, 2018 0.3950 0.3950 0.3900 0.3950 363,894 +0.01(+1.28%)
Mar 22, 2018 0.3950 0.3950 0.3850 0.3900 336,585 -0.01(-1.27%)
Mar 21, 2018 0.4000 0.4050 0.3900 0.3950 331,260 -0.01(-1.25%)
Mar 20, 2018 0.4050 0.4050 0.3950 0.4000 359,657 +0.00(+0.00%)
Mar 19, 2018 0.4050 0.4050 0.3950 0.4000 273,510 +0.00(+0.00%)
Mar 16, 2018 0.3850 0.4000 0.3850 0.4000 164,952 +0.01(+1.27%)
Mar 15, 2018 0.3900 0.3950 0.3850 0.3950 552,315 +0.00(+0.00%)
Mar 14, 2018 0.4050 0.4050 0.3850 0.3950 935,368 -0.01(-2.47%)
Mar 13, 2018 0.4050 0.4100 0.4000 0.4050 328,720 -0.01(-2.41%)
Mar 12, 2018 0.4200 0.4200 0.3950 0.4150 1,100,948 +0.00(+0.00%)
Mar 09, 2018 0.4200 0.4350 0.4100 0.4150 1,611,521 -0.01(-1.19%)
Mar 08, 2018 0.4050 0.4300 0.3850 0.4200 4,634,478 +0.04(+12.00%)
Mar 07, 2018 0.3900 0.3950 0.3700 0.3750 692,787 -0.01(-2.60%)
Mar 06, 2018 0.3750 0.3950 0.3750 0.3850 438,130 +0.02(+5.48%)
Mar 05, 2018 0.3900 0.3900 0.3600 0.3650 392,234 -0.03(-7.59%)
Mar 02, 2018 0.3950 0.4000 0.3750 0.3950 789,800 +0.01(+1.28%)
Mar 01, 2018 0.4000 0.4000 0.3800 0.3900 460,919 -0.02(-3.70%)
Feb 28, 2018 0.4000 0.4050 0.4000 0.4050 263,550 +0.01(+1.25%)
Feb 27, 2018 0.4200 0.4200 0.4000 0.4000 326,802 -0.01(-2.44%)
Feb 26, 2018 0.4200 0.4200 0.4100 0.4100 426,439 -0.01(-2.38%)
Feb 23, 2018 0.4250 0.4250 0.4100 0.4200 237,774 +0.00(+0.00%)
Feb 22, 2018 0.4200 0.4250 0.4150 0.4200 81,901 +0.00(+0.00%)
Feb 21, 2018 0.4250 0.4300 0.4200 0.4200 80,712 +0.00(+0.00%)
Feb 20, 2018 0.4300 0.4300 0.4200 0.4200 229,644 +0.00(+0.00%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Feb 15, 2018 0.4250 0.4350 0.4200 0.4250 199,166 -0.01(-2.30%)
Feb 14, 2018 0.4150 0.4350 0.4150 0.4350 382,834 +0.03(+6.10%)
Feb 13, 2018 0.4150 0.4150 0.4100 0.4100 70,050 +0.00(+0.00%)
Feb 12, 2018 0.4100 0.4150 0.4100 0.4100 159,850 +0.00(+0.00%)
Feb 09, 2018 0.4150 0.4200 0.4100 0.4100 227,215 -0.02(-3.53%)
Feb 08, 2018 0.4100 0.4250 0.4100 0.4250 314,040 +0.02(+3.66%)
Feb 07, 2018 0.4250 0.4150 0.4150 0.4100 284,882 -0.01(-1.20%)
Feb 06, 2018 0.4100 0.4200 0.4050 0.4150 471,375 +0.00(+0.00%)
Feb 05, 2018 0.4200 0.4250 0.4150 0.4150 200,893 -0.01(-1.19%)
Feb 02, 2018 0.4250 0.4300 0.4100 0.4200 246,092 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.