Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Apr 29, 2014 0.1250 0.1300 0.1250 0.1300 358,100 +0.00(+0.00%)
Apr 28, 2014 0.1250 0.1300 0.1250 0.1300 102,186 +0.00(+0.00%)
Apr 25, 2014 0.1350 0.1350 0.1300 0.1300 154,124 -0.01(-3.70%)
Apr 24, 2014 0.1300 0.1350 0.1250 0.1350 137,705 +0.01(+3.85%)
Apr 23, 2014 0.1250 0.1300 0.1250 0.1300 115,815 +0.01(+4.00%)
Apr 22, 2014 0.1250 0.1300 0.1250 0.1250 108,600 -0.01(-3.85%)
Apr 21, 2014 0.1350 0.1350 0.1300 0.1300 277,607 -0.01(-3.70%)
Apr 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1350 0.1300 0.1350 295,673 +0.01(+3.85%)
Apr 15, 2014 0.1300 0.1300 0.1250 0.1300 286,865 -0.01(-3.70%)
Apr 14, 2014 0.1350 0.1400 0.1300 0.1350 73,500 +0.00(+0.00%)
Apr 11, 2014 0.1350 0.1350 0.1350 0.1350 91,800 +0.00(+0.00%)
Apr 10, 2014 0.1400 0.1400 0.1350 0.1350 75,432 -0.01(-3.57%)
Apr 09, 2014 0.1350 0.1400 0.1350 0.1400 24,392 -0.00(-3.45%)
Apr 08, 2014 0.1350 0.1450 0.1350 0.1450 233,515 +0.00(+3.57%)
Apr 07, 2014 0.1400 0.1450 0.1350 0.1400 47,874 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1450 0.1400 0.1400 77,236 +0.01(+3.70%)
Apr 03, 2014 0.1350 0.1350 0.1350 0.1350 30,100 +0.00(+0.00%)
Apr 02, 2014 0.1350 0.1450 0.1350 0.1350 299,000 -0.01(-3.57%)
Apr 01, 2014 0.1400 0.1450 0.1400 0.1400 187,122 +0.01(+3.70%)
Mar 31, 2014 0.1400 0.1400 0.1350 0.1350 89,571 -0.01(-3.57%)
Mar 28, 2014 0.1300 0.1400 0.1250 0.1400 470,135 +0.01(+7.69%)
Mar 27, 2014 0.1400 0.1400 0.1300 0.1300 109,004 -0.01(-7.14%)
Mar 26, 2014 0.1400 0.1400 0.1300 0.1400 85,600 +0.00(+0.00%)
Mar 25, 2014 0.1350 0.1400 0.1350 0.1400 483,818 +0.00(+0.00%)
Mar 24, 2014 0.1400 0.1450 0.1300 0.1400 879,124 -0.01(-9.68%)
Mar 21, 2014 0.1500 0.1550 0.1450 0.1550 380,295 +0.01(+3.33%)
Mar 20, 2014 0.1500 0.1550 0.1450 0.1500 218,683 +0.00(+0.00%)
Mar 19, 2014 0.1500 0.1550 0.1500 0.1500 85,550 -0.01(-3.23%)
Mar 18, 2014 0.1500 0.1550 0.1450 0.1550 142,083 +0.00(+0.00%)
Mar 17, 2014 0.1450 0.1550 0.1450 0.1550 80,690 +0.01(+6.90%)
Mar 14, 2014 0.1500 0.1500 0.1450 0.1450 404,690 +0.00(+0.00%)
Mar 13, 2014 0.1500 0.1500 0.1450 0.1450 154,360 -0.01(-3.33%)
Mar 12, 2014 0.1550 0.1550 0.1450 0.1500 408,250 +0.00(+0.00%)
Mar 11, 2014 0.1500 0.1550 0.1500 0.1500 24,900 -0.01(-3.23%)
Mar 10, 2014 0.1550 0.1550 0.1500 0.1550 211,637 +0.01(+3.33%)
Mar 07, 2014 0.1550 0.1550 0.1500 0.1500 137,125 -0.01(-6.25%)
Mar 06, 2014 0.1550 0.1600 0.1500 0.1600 278,960 +0.01(+3.23%)
Mar 05, 2014 0.1500 0.1550 0.1500 0.1550 75,947 +0.00(+0.00%)
Mar 04, 2014 0.1550 0.1550 0.1500 0.1550 322,275 -0.01(-3.13%)
Mar 03, 2014 0.1600 0.1650 0.1500 0.1600 607,021 +0.01(+6.67%)
Feb 28, 2014 0.1550 0.1550 0.1450 0.1500 232,298 -0.01(-6.25%)
Feb 27, 2014 0.1650 0.1650 0.1550 0.1600 47,269 -0.01(-3.03%)
Feb 26, 2014 0.1500 0.1650 0.1500 0.1650 489,170 +0.01(+6.45%)
Feb 25, 2014 0.1600 0.1600 0.1500 0.1550 722,795 -0.01(-3.13%)
Feb 24, 2014 0.1650 0.1650 0.1600 0.1600 406,498 -0.01(-3.03%)
Feb 21, 2014 0.1600 0.1650 0.1600 0.1650 374,095 +0.01(+3.13%)
Feb 20, 2014 0.1600 0.1650 0.1500 0.1600 398,872 +0.00(+0.00%)
Feb 19, 2014 0.1700 0.1700 0.1600 0.1600 591,117 -0.01(-5.88%)
Feb 18, 2014 0.1600 0.1700 0.1550 0.1700 609,004 +0.01(+6.25%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 13, 2014 0.1450 0.1600 0.1450 0.1500 1,310,329 +0.01(+7.14%)
Feb 12, 2014 0.1400 0.1400 0.1350 0.1400 540,700 +0.00(+0.00%)
Feb 11, 2014 0.1350 0.1400 0.1300 0.1400 1,277,814 +0.01(+3.70%)
Feb 10, 2014 0.1300 0.1350 0.1300 0.1350 731,199 +0.00(+0.00%)
Feb 07, 2014 0.1250 0.1350 0.1250 0.1350 367,100 +0.01(+8.00%)
Feb 06, 2014 0.1250 0.1300 0.1200 0.1250 268,187 -0.01(-3.85%)
Feb 05, 2014 0.1300 0.1350 0.1300 0.1300 356,300 +0.01(+4.00%)
Feb 04, 2014 0.1250 0.1250 0.1250 0.1250 95,596 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.