Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1250 0.1250 0.1100 0.1100 78,058 -0.01(-8.33%)
Apr 29, 2024 0.1300 0.1300 0.1150 0.1200 40,000 +0.00(+4.35%)
Apr 26, 2024 0.1300 0.1300 0.1150 0.1150 4,500 -0.00(-4.17%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-4.00%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Apr 23, 2024 0.1250 0.1250 0.1100 0.1100 7,000 -0.01(-4.35%)
Apr 22, 2024 0.1250 0.1250 0.1000 0.1150 119,010 -0.02(-14.81%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 15,722 +0.04(+35.00%)
Apr 18, 2024 0.1350 0.1350 0.1000 0.1000 4,500 -0.04(-25.93%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1350 0.1250 0.1350 21,500 +0.02(+12.50%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-4.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1250 6,503 +0.02(+25.00%)
Apr 11, 2024 0.1250 0.1250 0.1000 0.1000 39,500 -0.03(-23.08%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 18,300 +0.01(+8.33%)
Apr 09, 2024 0.1300 0.1300 0.1000 0.1200 73,420 -0.01(-7.69%)
Apr 08, 2024 0.1250 0.1300 0.1250 0.1300 7,168 -0.01(-3.70%)
Apr 04, 2024 0.1350 0.1350 100 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1350 0.1200 0.1200 21,504 -0.02(-14.29%)
Apr 01, 2024 0.1300 0.1400 0.1250 0.1400 18,000 +0.02(+16.67%)
Mar 28, 2024 0.1200 0 -0.02(-14.29%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1000 0.1300 12,917 +0.01(+8.33%)
Mar 25, 2024 0.1300 0.1300 0.1200 0.1200 158,778 +0.01(+9.09%)
Mar 22, 2024 0.1300 0.1300 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 800 -0.02(-15.38%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 1,590 +0.01(+4.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 14, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 12, 2024 0.1350 0.1350 0.1000 0.1200 9,089 -0.02(-11.11%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 1,157 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 04, 2024 0.1300 0.1300 0.1300 0.1300 1,152 -0.01(-3.70%)
Mar 01, 2024 0.1200 0.1350 0.1200 0.1350 9,500 +0.03(+28.57%)
Feb 29, 2024 0.1200 0.1200 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1000 0.1050 43,500 -0.01(-8.70%)
Feb 27, 2024 0.1200 0.1200 0.1050 0.1150 130,712 +0.01(+4.55%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 43,600 +0.01(+4.76%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1050 135,000 +0.00(+5.00%)
Feb 21, 2024 0.1100 0.1100 0.1000 0.1000 266,228 -0.01(-9.09%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1100 132,011 -0.01(-8.33%)
Feb 16, 2024 0.1200 0 -0.03(-20.00%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1500 0.1350 0.1500 23,100 +0.01(+11.11%)
Feb 12, 2024 0.1050 0.1350 0.1050 0.1350 14,413 +0.02(+17.39%)
Feb 09, 2024 0.1400 0.1400 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 08, 2024 0.1250 0.1300 0.1150 0.1150 26,880 -0.00(-4.17%)
Feb 07, 2024 0.1350 0.1350 0.1200 0.1200 33,730 -0.02(-11.11%)
Feb 06, 2024 0.1400 0.1400 0.1200 0.1350 12,000 -0.01(-3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Feb 02, 2024 0.1350 0.1350 0.1200 0.1200 70,509 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.