Indicators

Vpn Technologies Inc. (CSE: VPN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.1200	0.0850	0.1200	265,459	+0.05(+71.43%)
Apr 27, 2023	0.0750	0.0950	0.0700	0.0700	257,000	-0.00(-6.67%)
Apr 25, 2023	0.0750			0.0750	300	+0.00(+7.14%)
Apr 24, 2023	0.0400	0.0800	0.0400	0.0700	516,000	+0.02(+40.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	603,000	+0.01(+11.11%)
Apr 14, 2023				0.0450	0	+0.02(+80.00%)
Apr 13, 2023	0.0250	0.0250	0.0250	0.0250	10,520	+0.01(+66.67%)
Apr 10, 2023	0.0150			0.0150	0	-0.01(-40.00%)
Mar 30, 2023				0.0250	0	-0.01(-37.50%)
Mar 28, 2023	0.0400			0.0400	175	+0.00(+0.00%)
Mar 09, 2023				0.0400	0	-0.03(-42.86%)
Mar 02, 2023				0.0700	0	+0.00(+0.00%)
Mar 01, 2023	0.0700	0.0700	0.0700	0.0700	1,764	+0.01(+16.67%)
Feb 27, 2023	0.0600			0.0600	100	-0.03(-29.41%)
Feb 22, 2023	0.0850			0.0850	360	+0.01(+6.25%)
Feb 09, 2023				0.0800	0	+0.00(+0.00%)
Feb 07, 2023	0.0800			0.0800	149	+0.00(+0.00%)
Feb 06, 2023	0.0850	0.0850	0.0500	0.0800	35,000	-0.01(-11.11%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.