Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0800 0.0750 0.0750 23,400 +0.00(+0.00%)
Apr 29, 2014 0.0750 0.0750 0.0750 0.0750 2,036 -0.01(-6.25%)
Apr 28, 2014 0.0750 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Apr 24, 2014 0.0800 0.0850 0.0750 0.0850 28,750 +0.01(+6.25%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0950 0.0800 0.0800 123,000 -0.01(-5.88%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 12,100 -0.00(-5.56%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2014 0.0850 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Apr 15, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 9,890 +0.00(+5.88%)
Apr 11, 2014 0.0900 0.0900 0.0850 0.0850 317,193 -0.00(-5.56%)
Apr 10, 2014 0.0950 0.0950 0.0900 0.0900 44,178 +0.00(+0.00%)
Apr 09, 2014 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Apr 08, 2014 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0900 0.0900 93,200 -0.01(-5.26%)
Apr 02, 2014 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+5.26%)
Mar 31, 2014 0.0950 0.0950 0.0950 0.0950 9,405 -0.01(-5.00%)
Mar 28, 2014 0.0950 0.1000 0.0950 0.1000 67,625 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.1000 0.0900 0.1000 144,700 +0.01(+5.26%)
Mar 26, 2014 0.0950 0.0950 0.0950 0.0950 79,200 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Mar 24, 2014 0.0950 0.1000 0.0950 0.0950 44,625 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.0950 0.0950 52,369 -0.01(-5.00%)
Mar 20, 2014 0.1000 0.1050 0.1000 0.1000 39,040 +0.00(+0.00%)
Mar 19, 2014 0.1000 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 5,185 +0.01(+5.26%)
Mar 14, 2014 0.0900 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Mar 13, 2014 0.0950 0.0950 0.0900 0.0950 91,800 -0.01(-5.00%)
Mar 12, 2014 0.1000 0.1000 0.1000 0.1000 34,530 +0.00(+0.00%)
Mar 11, 2014 0.1000 0.1000 0.1000 0.1000 56,316 +0.00(+0.00%)
Mar 10, 2014 0.1100 0.1100 0.1000 0.1000 238,700 -0.01(-13.04%)
Mar 07, 2014 0.1150 0.1150 0.1100 0.1150 83,000 +0.01(+4.55%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1100 60,500 -0.01(-4.35%)
Mar 05, 2014 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1150 0.1000 0.1150 183,434 +0.01(+9.52%)
Mar 03, 2014 0.1100 0.1100 0.1000 0.1050 119,400 -0.01(-4.55%)
Feb 28, 2014 0.1100 0.1150 0.1100 0.1100 213,900 +0.01(+4.76%)
Feb 27, 2014 0.1150 0.1150 0.1050 0.1050 80,700 -0.01(-12.50%)
Feb 26, 2014 0.1400 0.1400 0.1150 0.1200 443,640 -0.02(-11.11%)
Feb 25, 2014 0.1050 0.1450 0.1050 0.1350 2,486,977 +0.05(+50.00%)
Feb 24, 2014 0.0900 0.1000 0.0900 0.0900 116,525 -0.01(-10.00%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.1000 26,580 +0.00(+0.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+17.65%)
Feb 19, 2014 0.0900 0.0900 0.0850 0.0850 95,715 -0.01(-15.00%)
Feb 18, 2014 0.0900 0.1000 0.0900 0.1000 34,000 +0.02(+25.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2014 0.0900 0.0900 0.0900 0.0900 47,585 +0.00(+0.00%)
Feb 12, 2014 0.0900 0.0950 0.0900 0.0900 31,900 -0.01(-5.26%)
Feb 11, 2014 0.0900 0.0950 0.0900 0.0950 65,900 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.0950 0.0950 22,750 -0.01(-9.52%)
Feb 07, 2014 0.0950 0.1050 0.0950 0.1050 36,525 +0.01(+10.53%)
Feb 06, 2014 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Feb 05, 2014 0.0900 0.1000 0.0900 0.0950 32,659 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.