Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 29,550 +0.00(+10.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Apr 24, 2012 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Apr 20, 2012 0.0500 0.0550 0.0500 0.0550 14,634 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 144,000 +0.00(+10.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Apr 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Apr 09, 2012 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2012 0.0550 0.0550 0.0550 0.0550 480,000 +0.00(+0.00%)
Apr 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0550 0.0550 0.0550 31,879 +0.00(+0.00%)
Mar 30, 2012 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 28, 2012 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2012 0.0550 0.0550 0.0550 0.0550 55,272 -0.00(-8.33%)
Mar 23, 2012 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Mar 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2012 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 13, 2012 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 230,085 -0.01(-7.69%)
Mar 09, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Mar 07, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 95,000 +0.01(+8.33%)
Mar 05, 2012 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Mar 02, 2012 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Mar 01, 2012 0.0600 0.0650 0.0600 0.0650 38,200 +0.00(+0.00%)
Feb 29, 2012 0.0650 0.0650 0.0650 0.0650 144,984 +0.00(+0.00%)
Feb 28, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Feb 27, 2012 0.0650 0.0650 0.0600 0.0650 175,250 +0.01(+8.33%)
Feb 24, 2012 0.0600 0.0600 0.0600 0.0600 177,500 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0600 0.0600 404,000 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0600 487,000 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0700 0.0700 0.0600 0.0600 160,000 -0.01(-7.69%)
Feb 15, 2012 0.0650 0.0650 0.0650 0.0650 202,000 +0.01(+8.33%)
Feb 14, 2012 0.0600 0.0600 0.0600 0.0600 30,500 -0.01(-14.29%)
Feb 13, 2012 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Feb 09, 2012 0.0750 0.0750 0.0650 0.0650 249,600 -0.01(-13.33%)
Feb 08, 2012 0.0650 0.0850 0.0650 0.0750 2,790,328 +0.01(+25.00%)
Feb 07, 2012 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 138,500 +0.00(+0.00%)
Feb 03, 2012 0.0650 0.0650 0.0600 0.0650 375,000 +0.01(+8.33%)
Feb 02, 2012 0.0600 0.0600 0.0600 0.0600 95,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.