Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3050 0.3050 0.2950 0.3000 33,500 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3150 0.2900 0.3000 3,000 +0.00(+0.00%)
Apr 26, 2023 0.3100 0.3100 0.2900 0.3000 72,400 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3100 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 24, 2023 0.3000 0.3300 0.2950 0.3000 38,700 +0.01(+1.69%)
Apr 21, 2023 0.3150 0.3150 0.2900 0.2950 33,000 -0.01(-3.28%)
Apr 20, 2023 0.3350 0.3350 0.3050 0.3050 77,235 -0.04(-10.29%)
Apr 19, 2023 0.3400 0.3650 0.3300 0.3400 51,827 +0.00(+0.00%)
Apr 18, 2023 0.3600 0.3600 0.3300 0.3400 33,330 -0.01(-4.23%)
Apr 17, 2023 0.3500 0.3550 0.3400 0.3550 78,685 +0.01(+4.41%)
Apr 14, 2023 0.3450 0.3450 0.3400 0.3400 64,550 +0.01(+1.49%)
Apr 13, 2023 0.3600 0.3600 0.3350 0.3350 51,000 -0.01(-4.29%)
Apr 12, 2023 0.3650 0.3850 0.3450 0.3500 107,850 -0.02(-4.11%)
Apr 11, 2023 0.3600 0.3800 0.3500 0.3650 148,667 +0.01(+2.82%)
Apr 10, 2023 0.3400 0.3700 0.3400 0.3550 109,348 +0.01(+2.90%)
Apr 06, 2023 0.3450 0 +0.00(+1.47%)
Apr 05, 2023 0.3500 0.3600 0.3400 0.3400 76,639 -0.01(-2.86%)
Apr 04, 2023 0.3500 0.3500 0.3500 0.3500 49,500 +0.01(+1.45%)
Apr 03, 2023 0.3850 0.4000 0.3450 0.3450 129,675 -0.04(-10.39%)
Mar 31, 2023 0.4100 0.4100 0.3650 0.3850 168,768 -0.02(-6.10%)
Mar 30, 2023 0.4600 0.4600 0.4050 0.4100 180,000 -0.05(-10.87%)
Mar 29, 2023 0.4800 0.5000 0.4600 0.4600 321,900 -0.01(-3.16%)
Mar 28, 2023 0.4350 0.4900 0.4350 0.4750 501,410 +0.03(+6.74%)
Mar 27, 2023 0.4300 0.4450 0.4200 0.4450 110,348 +0.03(+5.95%)
Mar 24, 2023 0.4300 0.4350 0.4100 0.4200 33,700 +0.00(+0.00%)
Mar 23, 2023 0.4350 0.4450 0.4200 0.4200 205,698 -0.01(-1.18%)
Mar 22, 2023 0.4400 0.4500 0.4200 0.4250 183,811 -0.02(-3.41%)
Mar 21, 2023 0.3950 0.4450 0.3950 0.4400 394,205 +0.05(+12.82%)
Mar 20, 2023 0.3700 0.3900 0.3600 0.3900 299,027 +0.02(+5.41%)
Mar 17, 2023 0.3650 0.3800 0.3550 0.3700 154,161 +0.01(+2.78%)
Mar 16, 2023 0.3500 0.3600 0.3500 0.3600 135,350 +0.01(+1.41%)
Mar 15, 2023 0.3600 0.3650 0.3450 0.3550 115,408 -0.01(-1.39%)
Mar 14, 2023 0.3550 0.3600 0.3550 0.3600 68,600 +0.01(+2.86%)
Mar 13, 2023 0.3600 0.3600 0.3350 0.3500 100,500 -0.01(-1.41%)
Mar 10, 2023 0.3500 0.3700 0.3450 0.3550 228,432 +0.01(+4.41%)
Mar 09, 2023 0.3350 0.3400 0.3250 0.3400 52,300 +0.00(+0.00%)
Mar 08, 2023 0.3350 0.3400 0.3200 0.3400 45,000 +0.02(+4.62%)
Mar 07, 2023 0.3100 0.3550 0.3100 0.3250 237,313 +0.02(+4.84%)
Mar 06, 2023 0.3000 0.3200 0.2950 0.3100 252,885 +0.02(+5.08%)
Mar 03, 2023 0.2850 0.3000 0.2850 0.2950 223,800 +0.01(+5.36%)
Mar 02, 2023 0.2700 0.3000 0.2700 0.2800 103,500 +0.02(+5.66%)
Mar 01, 2023 0.2750 0.2750 0.2650 0.2650 62,600 -0.01(-1.85%)
Feb 28, 2023 0.2400 0.2750 0.2400 0.2700 145,250 +0.04(+14.89%)
Feb 27, 2023 0.2500 0.2500 0.2350 0.2350 49,742 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2350 0.2350 43,030 -0.01(-2.08%)
Feb 23, 2023 0.2650 0.2650 0.2350 0.2400 155,078 -0.01(-4.00%)
Feb 22, 2023 0.2650 0.2650 0.2450 0.2500 63,102 -0.01(-1.96%)
Feb 21, 2023 0.3000 0.3000 0.2550 0.2550 248,502 -0.05(-17.74%)
Feb 17, 2023 0.3100 0 -0.02(-6.06%)
Feb 16, 2023 0.3300 0.3400 0.3300 0.3300 11,700 +0.01(+1.54%)
Feb 15, 2023 0.3250 0.3400 0.3250 0.3250 21,800 +0.00(+0.00%)
Feb 14, 2023 0.3300 0.3300 0.3200 0.3250 3,792 +0.01(+1.56%)
Feb 13, 2023 0.3050 0.3200 0.3050 0.3200 30,690 +0.00(+0.00%)
Feb 10, 2023 0.3200 0.3400 0.3150 0.3200 28,935 +0.01(+1.59%)
Feb 09, 2023 0.3150 0.3300 0.3000 0.3150 57,584 +0.02(+5.00%)
Feb 08, 2023 0.2900 0.3100 0.2900 0.3000 146,350 +0.01(+1.69%)
Feb 07, 2023 0.2850 0.2950 0.2850 0.2950 32,774 +0.01(+1.72%)
Feb 06, 2023 0.2950 0.2950 0.2800 0.2900 64,024 +0.00(+0.00%)
Feb 03, 2023 0.3150 0.3150 0.2800 0.2900 50,951 +0.00(+0.00%)
Feb 02, 2023 0.3050 0.3200 0.2750 0.2900 35,894 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.