Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.900 -0.030 (-1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.850 1.860 1.810 1.810 1,750 -0.04(-2.16%)
Apr 27, 2023 1.790 1.850 1.790 1.850 10,200 +0.01(+0.54%)
Apr 26, 2023 1.830 1.840 1.810 1.840 500 -0.02(-1.08%)
Apr 25, 2023 1.870 1.870 1.840 1.860 1,550 +0.04(+2.20%)
Apr 24, 2023 1.840 1.880 1.820 1.820 19,150 +0.02(+1.11%)
Apr 21, 2023 1.850 1.860 1.800 1.800 3,585 +0.00(+0.00%)
Apr 20, 2023 1.800 1.800 1.800 1.800 100 -0.01(-0.55%)
Apr 19, 2023 1.860 1.870 1.810 1.810 10,500 -0.05(-2.69%)
Apr 18, 2023 1.860 1.900 1.850 1.860 8,300 +0.05(+2.76%)
Apr 17, 2023 1.850 1.850 1.810 1.810 2,900 -0.04(-2.16%)
Apr 14, 2023 1.910 1.910 1.840 1.850 16,121 +0.00(+0.00%)
Apr 13, 2023 1.920 1.920 1.850 1.850 57,700 -0.01(-0.54%)
Apr 12, 2023 1.860 1.870 1.860 1.860 2,910 +0.00(+0.00%)
Apr 11, 2023 1.870 1.880 1.795 1.860 41,168 -0.04(-2.11%)
Apr 10, 2023 1.900 1.920 1.900 1.900 7,500 +0.00(+0.00%)
Apr 06, 2023 1.900 0 +0.00(+0.00%)
Apr 05, 2023 1.850 1.950 1.825 1.900 19,500 +0.05(+2.70%)
Apr 04, 2023 1.670 1.850 1.670 1.850 49,514 +0.21(+12.80%)
Apr 03, 2023 1.670 1.720 1.640 1.640 27,590 -0.03(-1.80%)
Mar 31, 2023 1.680 1.690 1.650 1.670 3,350 +0.02(+1.21%)
Mar 30, 2023 1.720 1.720 1.645 1.650 87,900 -0.05(-2.94%)
Mar 29, 2023 1.700 1.720 1.700 1.700 49,900 +0.00(+0.00%)
Mar 28, 2023 1.700 1.740 1.700 1.700 15,758 +0.02(+1.19%)
Mar 27, 2023 1.750 1.750 1.680 1.680 1,380 -0.03(-1.75%)
Mar 24, 2023 1.710 1.710 1.710 1.710 395 +0.00(+0.00%)
Mar 23, 2023 1.690 1.750 1.690 1.710 4,300 +0.05(+3.01%)
Mar 22, 2023 1.660 1.700 1.660 1.660 12,545 -0.02(-1.19%)
Mar 21, 2023 1.730 1.750 1.680 1.680 22,600 -0.02(-1.18%)
Mar 20, 2023 1.760 1.760 1.700 1.700 9,391 -0.03(-1.73%)
Mar 17, 2023 1.750 1.780 1.720 1.730 11,000 +0.06(+3.59%)
Mar 16, 2023 1.680 1.680 1.670 1.670 5,300 +0.01(+0.60%)
Mar 15, 2023 1.700 1.700 1.655 1.660 12,401 -0.07(-4.05%)
Mar 14, 2023 1.710 1.740 1.680 1.730 36,125 +0.04(+2.37%)
Mar 13, 2023 1.690 1.730 1.670 1.690 27,009 +0.00(+0.00%)
Mar 10, 2023 1.620 1.700 1.600 1.690 65,658 +0.08(+4.97%)
Mar 09, 2023 1.610 1.650 1.590 1.610 17,900 +0.01(+0.63%)
Mar 08, 2023 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Mar 07, 2023 1.580 1.600 1.550 1.600 42,010 +0.00(+0.00%)
Mar 06, 2023 1.560 1.600 1.560 1.600 41,466 +0.06(+3.90%)
Mar 03, 2023 1.490 1.560 1.490 1.540 41,892 +0.07(+4.76%)
Mar 02, 2023 1.500 1.500 1.470 1.470 33,800 -0.03(-2.00%)
Mar 01, 2023 1.430 1.500 1.430 1.500 110,311 +0.09(+6.38%)
Feb 28, 2023 1.450 1.450 1.410 1.410 1,465 -0.01(-0.70%)
Feb 27, 2023 1.430 1.430 1.410 1.420 14,800 -0.02(-1.39%)
Feb 24, 2023 1.420 1.440 1.390 1.440 44,100 -0.01(-0.69%)
Feb 23, 2023 1.500 1.500 1.450 1.450 849 +0.00(+0.00%)
Feb 22, 2023 1.380 1.450 1.380 1.450 1,494,900 +0.05(+3.57%)
Feb 21, 2023 1.390 1.410 1.390 1.400 8,308 -0.04(-2.78%)
Feb 16, 2023 1.440 0 -0.04(-2.70%)
Feb 14, 2023 1.480 0 -0.06(-3.90%)
Feb 13, 2023 1.460 1.540 1.460 1.540 1,672 +0.04(+2.67%)
Feb 10, 2023 1.490 1.500 1.490 1.500 1,200 +0.05(+3.45%)
Feb 09, 2023 1.510 1.540 1.450 1.450 33,851 -0.06(-3.97%)
Feb 08, 2023 1.510 1.510 1.500 1.510 23,601 -0.01(-0.66%)
Feb 07, 2023 1.500 1.560 1.500 1.520 605 +0.02(+1.33%)
Feb 06, 2023 1.520 1.540 1.450 1.500 29,285 +0.00(+0.00%)
Feb 03, 2023 1.500 1.540 1.450 1.500 5,508,550 -0.01(-0.66%)
Feb 02, 2023 1.580 1.580 1.510 1.510 4,807 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.