Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0800 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 300 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0 +0.01(+6.25%)
Apr 13, 2023 0.0800 0 -0.01(-15.79%)
Apr 04, 2023 0.0950 0 +0.01(+18.75%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0800 0.0650 0.0800 39,301 +0.01(+23.08%)
Mar 27, 2023 0.0650 0 +0.01(+8.33%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 27,517 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 10,004 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 12,603 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 1,602 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 5,400 +0.04(+450.00%)
Mar 09, 2023 0.0550 0.0100 800 +0.00(+0.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 20 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 0.0100 0.0100 509,000 -0.00(-33.33%)
Feb 15, 2023 0.0150 0 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0 +0.00(+50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 1,266 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.