Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1650 0.1300 0.1500 130,296 +0.01(+7.14%)
Apr 27, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Apr 26, 2023 0.1050 0.1400 0.1050 0.1200 337,127 +0.02(+20.00%)
Apr 24, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 6,666 +0.00(+0.00%)
Apr 19, 2023 0.1000 0 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1150 0.1000 0.1000 153,500 -0.01(-9.09%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 35,300 -0.01(-4.35%)
Apr 14, 2023 0.1000 0.1150 0.1000 0.1150 36,500 +0.02(+21.05%)
Apr 13, 2023 0.1000 0.1000 0.0900 0.0950 70,700 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1100 0.0950 0.0950 183,678 -0.01(-9.52%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+10.53%)
Apr 10, 2023 0.1000 0.1000 0.0950 0.0950 74,533 +0.01(+5.56%)
Apr 06, 2023 0.0900 0 -0.01(-14.29%)
Apr 05, 2023 0.1050 0.1100 0.0900 0.1050 499,762 +0.00(+0.00%)
Apr 04, 2023 0.0950 0.1050 0.0950 0.1050 187,842 +0.02(+31.25%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 3,500 -0.01(-5.88%)
Mar 30, 2023 0.0850 0 +0.00(+0.00%)
Mar 28, 2023 0.0850 0 -0.01(-15.00%)
Mar 27, 2023 0.0950 0.1000 0.0950 0.1000 15,001 +0.01(+5.26%)
Mar 23, 2023 0.0950 0 +0.01(+5.56%)
Mar 20, 2023 0.0900 0 +0.00(+5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 32,500 -0.02(-19.05%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+16.67%)
Mar 14, 2023 0.0850 0.0900 0.0850 0.0900 8,667 +0.01(+12.50%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 678,666 -0.01(-11.11%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,002 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0950 0.0900 0.0900 16,226 -0.01(-5.26%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 26,171 -0.01(-5.00%)
Mar 06, 2023 0.1000 2 -0.01(-9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+4.76%)
Mar 02, 2023 0.1050 0.1050 0.1050 0.1050 47,166 -0.01(-4.55%)
Feb 27, 2023 0.1100 0 +0.01(+10.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+10.53%)
Feb 21, 2023 0.0950 0 +0.01(+5.56%)
Feb 16, 2023 0.0900 0 -0.01(-5.26%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.1000 0.0950 0.1000 53,907 -0.00(-4.76%)
Feb 09, 2023 0.1050 0 -0.01(-4.55%)
Feb 08, 2023 0.1150 0.1150 0.1050 0.1100 13,345 -0.03(-21.43%)
Feb 07, 2023 0.1000 0.1400 0.1000 0.1400 25,331 +0.04(+40.00%)
Feb 02, 2023 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.