Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 8.300 8.300 8.300 0 -0.13(-1.54%)
Feb 14, 2020 8.430 8.430 8.430 0 +0.11(+1.32%)
Feb 13, 2020 8.350 8.430 8.230 8.320 71,157 +0.04(+0.48%)
Feb 12, 2020 8.090 8.300 8.090 8.280 79,008 +0.19(+2.35%)
Feb 11, 2020 7.900 8.100 7.880 8.090 60,469 +0.23(+2.93%)
Feb 10, 2020 8.110 8.160 7.850 7.860 41,486 -0.09(-1.13%)
Feb 07, 2020 8.090 8.300 7.880 7.950 19,705 -0.21(-2.57%)
Feb 06, 2020 8.030 8.270 8.030 8.160 84,292 +0.13(+1.62%)
Feb 05, 2020 7.950 8.030 7.790 8.030 80,494 +0.45(+5.94%)
Feb 04, 2020 7.820 7.830 7.480 7.580 81,952 -0.32(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.