Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7000 0.7300 0.6900 0.7300 679,241 +0.02(+2.82%)
Apr 27, 2017 0.7000 0.7100 0.6900 0.7100 214,132 +0.01(+1.43%)
Apr 26, 2017 0.6900 0.7000 0.6800 0.7000 897,589 +0.01(+1.45%)
Apr 25, 2017 0.7100 0.7100 0.6700 0.6900 724,109 -0.02(-2.82%)
Apr 24, 2017 0.7100 0.7300 0.7100 0.7100 513,641 -0.03(-4.05%)
Apr 21, 2017 0.7200 0.7400 0.7100 0.7400 731,211 +0.01(+1.37%)
Apr 20, 2017 0.7000 0.7300 0.7000 0.7300 1,161,673 +0.03(+4.29%)
Apr 19, 2017 0.6800 0.7100 0.6800 0.7000 645,610 -0.01(-1.41%)
Apr 18, 2017 0.7100 0.7100 0.6600 0.7100 483,887 +0.00(+0.00%)
Apr 17, 2017 0.7000 0.7300 0.6900 0.7100 693,304 +0.00(+0.00%)
Apr 13, 2017 0.7000 0.7100 0.6900 0.7100 644,556 +0.03(+4.41%)
Apr 12, 2017 0.6900 0.7000 0.6800 0.6800 445,543 -0.01(-1.45%)
Apr 11, 2017 0.6500 0.6900 0.6500 0.6900 1,090,843 +0.04(+6.15%)
Apr 10, 2017 0.6600 0.6600 0.6300 0.6500 413,824 -0.01(-1.52%)
Apr 07, 2017 0.6700 0.6700 0.6400 0.6600 610,767 +0.00(+0.00%)
Apr 06, 2017 0.6500 0.6600 0.6400 0.6600 388,566 +0.00(+0.00%)
Apr 05, 2017 0.6400 0.6600 0.6400 0.6600 922,683 +0.01(+1.54%)
Apr 04, 2017 0.6000 0.6500 0.6000 0.6500 1,052,121 +0.05(+8.33%)
Apr 03, 2017 0.5800 0.6000 0.5800 0.6000 201,430 +0.01(+1.69%)
Mar 31, 2017 0.5800 0.5900 0.5800 0.5900 388,953 +0.02(+3.51%)
Mar 30, 2017 0.5900 0.6100 0.5700 0.5700 285,947 -0.02(-3.39%)
Mar 29, 2017 0.5900 0.6100 0.5800 0.5900 815,557 +0.02(+3.51%)
Mar 28, 2017 0.5800 0.6000 0.5700 0.5700 974,316 +0.01(+1.79%)
Mar 27, 2017 0.5700 0.5700 0.5600 0.5600 265,360 +0.02(+3.70%)
Mar 24, 2017 0.5500 0.5500 0.5400 0.5400 102,082 +0.00(+0.00%)
Mar 23, 2017 0.5700 0.5700 0.5400 0.5400 214,031 -0.02(-3.57%)
Mar 22, 2017 0.5700 0.5800 0.5600 0.5600 92,843 -0.01(-1.75%)
Mar 21, 2017 0.5700 0.5800 0.5600 0.5700 291,483 +0.00(+0.00%)
Mar 20, 2017 0.5600 0.5800 0.5500 0.5700 119,572 +0.01(+1.79%)
Mar 17, 2017 0.5700 0.5700 0.5500 0.5600 176,804 +0.00(+0.00%)
Mar 16, 2017 0.5600 0.5700 0.5600 0.5600 284,929 +0.00(+0.00%)
Mar 15, 2017 0.5000 0.5600 0.4950 0.5600 1,045,974 +0.06(+12.00%)
Mar 14, 2017 0.5200 0.5200 0.4900 0.5000 282,459 -0.01(-1.96%)
Mar 13, 2017 0.5100 0.5200 0.5000 0.5100 308,642 +0.01(+2.00%)
Mar 10, 2017 0.4900 0.5100 0.4900 0.5000 420,540 -0.01(-1.96%)
Mar 09, 2017 0.5100 0.5100 0.4950 0.5100 183,751 +0.00(+0.00%)
Mar 08, 2017 0.4900 0.5100 0.4900 0.5100 311,077 -0.01(-1.92%)
Mar 07, 2017 0.5100 0.5200 0.4900 0.5200 363,553 +0.01(+1.96%)
Mar 06, 2017 0.5400 0.5400 0.5100 0.5100 185,485 -0.02(-3.77%)
Mar 03, 2017 0.5200 0.5300 0.5100 0.5300 361,865 +0.03(+6.00%)
Mar 02, 2017 0.5300 0.5400 0.5000 0.5000 819,142 -0.06(-10.71%)
Mar 01, 2017 0.5300 0.5600 0.5100 0.5600 342,385 +0.02(+3.70%)
Feb 28, 2017 0.5700 0.5800 0.5400 0.5400 211,378 -0.03(-5.26%)
Feb 27, 2017 0.5900 0.5900 0.5700 0.5700 223,229 -0.01(-1.72%)
Feb 24, 2017 0.5900 0.5900 0.5800 0.5800 207,368 -0.01(-1.69%)
Feb 23, 2017 0.6000 0.6000 0.5800 0.5900 301,876 -0.01(-1.67%)
Feb 22, 2017 0.5900 0.6000 0.5800 0.6000 392,697 +0.00(+0.00%)
Feb 21, 2017 0.6100 0.6200 0.5900 0.6000 495,344 -0.02(-3.23%)
Feb 17, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 16, 2017 0.6200 0.6400 0.6200 0.6300 253,420 +0.00(+0.00%)
Feb 15, 2017 0.6200 0.6300 0.6100 0.6300 313,192 +0.00(+0.00%)
Feb 14, 2017 0.6300 0.6400 0.6100 0.6300 404,289 +0.00(+0.00%)
Feb 13, 2017 0.6300 0.6400 0.6200 0.6300 261,484 -0.01(-1.56%)
Feb 10, 2017 0.6200 0.6400 0.6200 0.6400 296,921 +0.01(+1.59%)
Feb 09, 2017 0.6300 0.6400 0.6200 0.6300 198,716 +0.00(+0.00%)
Feb 08, 2017 0.6500 0.6600 0.6100 0.6300 809,143 -0.02(-3.08%)
Feb 07, 2017 0.6400 0.6600 0.6400 0.6500 475,477 +0.02(+3.17%)
Feb 06, 2017 0.6400 0.6500 0.6300 0.6300 427,409 +0.00(+0.00%)
Feb 03, 2017 0.6300 0.6400 0.6200 0.6300 354,910 +0.00(+0.00%)
Feb 02, 2017 0.6400 0.6500 0.6200 0.6300 823,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.