Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1400 0.1550 0.1350 0.1450 452,500 +0.01(+7.41%)
Apr 29, 2015 0.1450 0.1450 0.1350 0.1350 365,200 -0.01(-3.57%)
Apr 28, 2015 0.1400 0.1450 0.1350 0.1400 305,310 +0.00(+0.00%)
Apr 27, 2015 0.1350 0.1400 0.1350 0.1400 167,044 +0.01(+3.70%)
Apr 24, 2015 0.1400 0.1400 0.1350 0.1350 103,500 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1400 0.1300 0.1350 140,400 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1300 0.1350 535,892 -0.01(-6.90%)
Apr 21, 2015 0.1350 0.1450 0.1350 0.1450 113,760 +0.01(+7.41%)
Apr 20, 2015 0.1450 0.1500 0.1300 0.1350 622,250 -0.01(-10.00%)
Apr 17, 2015 0.1500 0.1500 0.1450 0.1500 101,945 +0.00(+0.00%)
Apr 16, 2015 0.1450 0.1550 0.1450 0.1500 235,500 +0.01(+3.45%)
Apr 15, 2015 0.1450 0.1500 0.1400 0.1450 276,242 +0.00(+0.00%)
Apr 14, 2015 0.1500 0.1500 0.1450 0.1450 208,119 -0.01(-3.33%)
Apr 13, 2015 0.1450 0.1500 0.1450 0.1500 112,500 +0.01(+3.45%)
Apr 10, 2015 0.1500 0.1550 0.1450 0.1450 142,300 +0.00(+0.00%)
Apr 09, 2015 0.1450 0.1500 0.1450 0.1450 87,600 -0.01(-3.33%)
Apr 08, 2015 0.1550 0.1550 0.1500 0.1500 132,266 +0.00(+0.00%)
Apr 07, 2015 0.1500 0.1550 0.1500 0.1500 409,348 +0.01(+3.45%)
Apr 06, 2015 0.1550 0.1550 0.1450 0.1450 318,424 -0.01(-6.45%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 01, 2015 0.1450 0.1550 0.1450 0.1500 170,160 +0.01(+3.45%)
Mar 31, 2015 0.1500 0.1550 0.1450 0.1450 238,200 -0.01(-6.45%)
Mar 30, 2015 0.1550 0.1550 0.1450 0.1550 163,900 +0.00(+0.00%)
Mar 27, 2015 0.1700 0.1700 0.1500 0.1550 240,073 -0.01(-3.13%)
Mar 26, 2015 0.1400 0.1700 0.1400 0.1600 2,028,860 +0.02(+14.29%)
Mar 25, 2015 0.1450 0.1450 0.1350 0.1400 123,700 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1450 0.1350 0.1400 241,126 +0.01(+3.70%)
Mar 23, 2015 0.1500 0.1500 0.1350 0.1350 1,592,403 -0.01(-10.00%)
Mar 20, 2015 0.1500 0.1650 0.1300 0.1500 1,960,361 +0.00(+0.00%)
Mar 19, 2015 0.1500 0.1600 0.1450 0.1500 150,872 -0.01(-3.23%)
Mar 18, 2015 0.1350 0.1700 0.1300 0.1550 1,111,180 +0.02(+19.23%)
Mar 17, 2015 0.1350 0.1400 0.1300 0.1300 401,337 -0.01(-10.34%)
Mar 16, 2015 0.1300 0.1500 0.1200 0.1450 1,656,048 +0.02(+16.00%)
Mar 13, 2015 0.1350 0.1350 0.1250 0.1250 681,240 -0.01(-3.85%)
Mar 12, 2015 0.1250 0.1350 0.1250 0.1300 469,260 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1500 0.1100 0.1300 5,107,726 -0.02(-13.33%)
Mar 10, 2015 0.1400 0.1500 0.1250 0.1500 2,510,040 +0.01(+11.11%)
Mar 09, 2015 0.1800 0.1800 0.1350 0.1350 3,348,821 -0.04(-22.86%)
Mar 06, 2015 0.1850 0.1850 0.1600 0.1750 2,091,685 -0.03(-12.50%)
Mar 05, 2015 0.1700 0.2000 0.1700 0.2000 651,276 +0.02(+11.11%)
Mar 04, 2015 0.1650 0.1800 0.1600 0.1800 824,700 +0.01(+5.88%)
Mar 03, 2015 0.1700 0.1650 0.1700 147,011 +0.00(+0.00%)
Mar 02, 2015 0.1750 0.1750 0.1700 0.1700 298,520 -0.01(-5.56%)
Feb 27, 2015 0.1800 0.1800 0.1750 0.1800 312,060 +0.00(+0.00%)
Feb 26, 2015 0.1700 0.1850 0.1700 0.1800 327,200 +0.01(+5.88%)
Feb 25, 2015 0.1750 0.1800 0.1650 0.1700 416,447 -0.00(-2.86%)
Feb 24, 2015 0.1650 0.1800 0.1650 0.1750 302,799 +0.01(+6.06%)
Feb 23, 2015 0.1750 0.1800 0.1650 0.1650 506,977 -0.01(-8.33%)
Feb 20, 2015 0.1700 0.1850 0.1700 0.1800 569,707 +0.01(+5.88%)
Feb 19, 2015 0.1800 0.1800 0.1700 0.1700 125,188 -0.00(-2.86%)
Feb 18, 2015 0.1800 0.1800 0.1650 0.1750 280,813 -0.01(-2.78%)
Feb 17, 2015 0.1750 0.1900 0.1650 0.1800 1,276,956 +0.01(+2.86%)
Feb 13, 2015 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Feb 12, 2015 0.1900 0.2200 0.1800 0.1950 1,469,106 +0.01(+2.63%)
Feb 11, 2015 0.1950 0.2050 0.1800 0.1900 1,340,478 +0.00(+0.00%)
Feb 10, 2015 0.2200 0.2200 0.1850 0.1900 1,015,835 -0.02(-11.63%)
Feb 09, 2015 0.2100 0.2350 0.2000 0.2150 1,347,600 -0.01(-2.27%)
Feb 06, 2015 0.1750 0.2200 0.1700 0.2200 2,009,351 +0.05(+25.71%)
Feb 05, 2015 0.2000 0.2000 0.1750 0.1750 828,050 -0.03(-14.63%)
Feb 04, 2015 0.1950 0.2050 0.1850 0.2050 796,178 +0.00(+2.50%)
Feb 03, 2015 0.1850 0.2000 0.1700 0.2000 947,228 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.