Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1250 0.1150 0.1250 152,290 +0.01(+8.70%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 16,100 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1150 17,533 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 276,000 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1200 0.1150 0.1150 24,000 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1100 0.1150 280,740 +0.01(+4.55%)
Apr 19, 2024 0.1200 0.1200 0.1100 0.1100 41,399 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 96,100 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1100 0.1100 149,700 +0.00(+0.00%)
Apr 16, 2024 0.1150 0.1200 0.1100 0.1100 329,218 -0.01(-4.35%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1150 59,186 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1350 0.1150 0.1150 1,213,962 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1200 0.1100 0.1150 84,674 -0.00(-4.17%)
Apr 09, 2024 0.1200 0.1300 0.1150 0.1200 331,251 +0.00(+0.00%)
Apr 08, 2024 0.1350 0.1400 0.1150 0.1200 2,162,397 -0.02(-14.29%)
Apr 05, 2024 0.1150 0.1400 0.1150 0.1400 880,474 +0.03(+27.27%)
Apr 04, 2024 0.0950 0.1100 0.0950 0.1100 1,328,148 +0.01(+15.79%)
Apr 03, 2024 0.0900 0.1000 0.0900 0.0950 586,143 +0.01(+11.76%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0850 423,175 -0.00(-5.56%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0900 418,025 +0.01(+12.50%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0800 0.0800 893,650 -0.01(-5.88%)
Mar 26, 2024 0.0900 0.0900 0.0800 0.0850 121,610 -0.00(-5.56%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0900 20,515 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0950 237,750 +0.01(+11.76%)
Mar 20, 2024 0.0900 0.0900 0.0850 0.0850 53,225 -0.00(-5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 123,833 -0.01(-5.26%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.0950 688,881 -0.01(-9.52%)
Mar 15, 2024 0.1050 0.1050 0.1000 0.1050 42,000 -0.01(-4.55%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1100 188,673 +0.01(+10.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1000 0.1000 95,799 -0.00(-4.76%)
Mar 11, 2024 0.0950 0.1050 0.0950 0.1050 97,000 +0.00(+5.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 37,247 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 104,200 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1050 0.1000 0.1000 183,000 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1100 0.0950 0.1000 129,050 +0.01(+11.11%)
Mar 01, 2024 0.0950 0.0950 0.0900 0.0900 49,125 +0.00(+0.00%)
Feb 29, 2024 0.0950 0.0950 0.0900 0.0900 44,250 -0.01(-5.26%)
Feb 28, 2024 0.1000 0.1050 0.0950 0.0950 188,150 -0.01(-5.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Feb 26, 2024 0.0950 0.1100 0.0950 0.0950 149,800 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.0950 42,250 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0950 67,500 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 148,878 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 117,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 6,004 +0.01(+5.56%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 152,500 +0.01(+5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 12,100 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 866,800 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0900 44,950 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 266,591 +0.00(+5.88%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0850 442,540 -0.00(-5.56%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.